Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 11 PM $0.0345
-0.02%
$62,560 $87,154
Mar 29, 10 PM $0.0346
+0.01%
$62,572 $87,831
Mar 29, 9 PM $0.0345
-0.06%
$62,532 $88,542
Mar 29, 8 PM $0.0346
+0.10%
$62,568 $89,161
Mar 29, 7 PM $0.0345
-0.08%
$62,505 $90,440
Mar 29, 6 PM $0.0345
+0.15%
$62,554 $91,403
Mar 29, 5 PM $0.0345
-0.24%
$62,462 $91,451
Mar 29, 4 PM $0.0346
+0.02%
$62,611 $91,640
Mar 29, 3 PM $0.0346
+0.04%
$62,611 $91,571
Mar 29, 2 PM $0.0346
+0.06%
$62,611 $91,969
Mar 29, 1 PM $0.0346
+0.00%
$62,576 $91,711
Mar 29, 12 PM $0.0346
+0.02%
$62,575 $91,743
Mar 29, 11 AM $0.0346
-0.02%
$62,576 $91,494
Mar 29, 10 AM $0.0346
+0.04%
$62,588 $92,136
Mar 29, 9 AM $0.0346
+0.08%
$62,611 $92,089
Mar 29, 8 AM $0.0346
+0.06%
$62,610 $92,529
Mar 29, 7 AM $0.0346
+0.59%
$62,575 $92,526
Mar 29, 6 AM $0.0344
+0.09%
$62,207 $92,377
Mar 29, 5 AM $0.0343
-0.14%
$62,106 $91,833
Mar 29, 4 AM $0.0343
+0.00%
$62,195 $92,035
Mar 29, 3 AM $0.0343
+0.11%
$62,162 $92,482
Mar 29, 2 AM $0.0343
-0.11%
$62,096 $93,507
Mar 29, 1 AM $0.0343
-0.09%
$62,165 $94,624
Mar 29, 12 AM $0.0344
+0.20%
$62,222 $95,031
Mar 28, 11 PM $0.0343
-0.20%
$62,100 $95,725
Mar 28, 10 PM $0.0344
+0.20%
$62,225 $95,877
Mar 28, 9 PM $0.0343
+0.00%
$62,133 $95,969
Mar 28, 8 PM $0.0343
+0.00%
$62,135 $96,170
Mar 28, 7 PM $0.0343
-0.02%
$62,157 $97,400
Mar 28, 6 PM $0.0343
+0.11%
$62,171 $97,596
Mar 28, 5 PM $0.0343
+0.09%
$62,102 $98,922
Mar 28, 4 PM $0.0343
-0.30%
$62,043 $100,142
Mar 28, 3 PM $0.0344
+0.03%
$62,230 $101,651
Mar 28, 2 PM $0.0344
-0.04%
$62,211 $102,369
Mar 28, 1 PM $0.0344
+0.00%
$62,236 $103,659
Mar 28, 12 PM $0.0344
+0.08%
$62,239 $104,919
Mar 28, 11 AM $0.0343
-0.08%
$62,190 $105,713
Mar 28, 10 AM $0.0344
+0.02%
$62,222 $105,115
Mar 28, 9 AM $0.0344
-0.39%
$62,212 $105,261
Mar 28, 8 AM $0.0345
-0.43%
$62,453 $104,884
Mar 28, 7 AM $0.0346
-0.43%
$62,725 $105,173
Mar 28, 6 AM $0.0348
-0.06%
$62,994 $105,456
Mar 28, 5 AM $0.0348
-0.08%
$63,035 $107,370
Mar 28, 4 AM $0.0348
+0.18%
$63,085 $107,884
Mar 28, 3 AM $0.0348
-0.14%
$62,974 $108,103
Mar 28, 2 AM $0.0348
+0.00%
$63,065 $108,271
Mar 28, 1 AM $0.0348
+0.05%
$63,065 $107,807
Mar 28, 12 AM $0.0348
+0.00%
$63,034 $108,221
Mar 27, 11 PM $0.0348
-0.05%
$63,034 $109,377
Mar 27, 10 PM $0.0348
+0.00%
$63,063 $110,192