Hydra Historical Data

HYDRA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0947
-0.01%
$ 174,007 $ 77,012
Nov 18, 9 PM $ 0.0947
-0.04%
$ 173,959 $ 77,244
Nov 18, 8 PM $ 0.0948
+0.00%
$ 174,075 $ 77,225
Nov 18, 7 PM $ 0.0948
+0.00%
$ 174,110 $ 98,802
Nov 18, 6 PM $ 0.0948
+0.02%
$ 174,062 $ 98,962
Nov 18, 5 PM $ 0.0947
-0.08%
$ 174,022 $ 99,233
Nov 18, 4 PM $ 0.0948
+0.11%
$ 174,102 $ 99,175
Nov 18, 3 PM $ 0.0947
-0.05%
$ 173,915 $ 99,426
Nov 18, 2 PM $ 0.0947
-0.01%
$ 173,985 $ 101,338
Nov 18, 1 PM $ 0.0947
+0.01%
$ 173,997 $ 102,295
Nov 18, 12 PM $ 0.0947
+0.05%
$ 173,984 $ 103,414
Nov 18, 11 AM $ 0.0947
+0.13%
$ 173,894 $ 104,056
Nov 18, 10 AM $ 0.0946
+0.05%
$ 173,767 $ 104,716
Nov 18, 9 AM $ 0.0946
-0.06%
$ 173,673 $ 104,402
Nov 18, 8 AM $ 0.0946
+0.07%
$ 173,683 $ 104,742
Nov 18, 7 AM $ 0.0945
-0.06%
$ 173,569 $ 105,670
Nov 18, 6 AM $ 0.0945
+0.21%
$ 173,666 $ 106,349
Nov 18, 5 AM $ 0.0943
-0.05%
$ 173,210 $ 106,692
Nov 18, 4 AM $ 0.0943
-0.21%
$ 173,210 $ 108,516
Nov 18, 3 AM $ 0.0945
-0.16%
$ 173,580 $ 109,234
Nov 18, 2 AM $ 0.0947
-0.10%
$ 173,859 $ 108,488
Nov 18, 1 AM $ 0.0947
+0.11%
$ 173,945 $ 108,640
Nov 18, 12 AM $ 0.0946
-0.05%
$ 173,760 $ 107,785
Nov 17, 11 PM $ 0.0947
+0.23%
$ 173,854 $ 109,556
Nov 17, 10 PM $ 0.0946
+0.00%
$ 173,764 $ 110,466
Nov 17, 9 PM $ 0.0946
-0.05%
$ 173,765 $ 110,533
Nov 17, 8 PM $ 0.0947
+0.05%
$ 173,856 $ 111,227
Nov 17, 7 PM $ 0.0946
+0.12%
$ 173,769 $ 112,407
Nov 17, 6 PM $ 0.0945
-0.42%
$ 173,558 $ 113,274
Nov 17, 5 PM $ 0.0949
-0.04%
$ 174,292 $ 113,225
Nov 17, 4 PM $ 0.0949
+0.00%
$ 174,369 $ 113,167
Nov 17, 3 PM $ 0.0949
+0.13%
$ 174,288 $ 113,015
Nov 17, 2 PM $ 0.0948
-0.96%
$ 174,055 $ 114,471
Nov 17, 1 PM $ 0.0957
+0.05%
$ 175,747 $ 112,179
Nov 17, 12 PM $ 0.0956
+0.12%
$ 175,658 $ 112,673
Nov 17, 11 AM $ 0.0955
-0.09%
$ 175,446 $ 112,723
Nov 17, 10 AM $ 0.0955
-0.09%
$ 175,356 $ 112,514
Nov 17, 9 AM $ 0.0955
-0.05%
$ 175,428 $ 115,379
Nov 17, 8 AM $ 0.0956
+0.05%
$ 175,517 $ 116,137
Nov 17, 7 AM $ 0.0956
-0.01%
$ 175,515 $ 116,630
Nov 17, 6 AM $ 0.0956
+0.05%
$ 175,527 $ 117,364
Nov 17, 5 AM $ 0.0955
+0.05%
$ 175,437 $ 118,471
Nov 17, 4 AM $ 0.0956
+0.16%
$ 175,509 $ 120,274
Nov 17, 3 AM $ 0.0954
-0.09%
$ 175,237 $ 120,589
Nov 17, 2 AM $ 0.0955
+0.09%
$ 175,388 $ 123,341
Nov 17, 1 AM $ 0.0954
-0.09%
$ 175,232 $ 122,413
Nov 17, 12 AM $ 0.0954
-0.05%
$ 175,226 $ 124,206
Nov 16, 11 PM $ 0.0954
+0.05%
$ 175,307 $ 122,823
Nov 16, 10 PM $ 0.0954
+0.01%
$ 175,223 $ 122,756
Nov 16, 9 PM $ 0.0954
-0.05%
$ 175,213 $ 122,758