Hydra Historical Data

HYDRA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.0954
+0.01%
$ 175,223 $ 122,756
Nov 16, 9 PM $ 0.0954
-0.05%
$ 175,213 $ 122,758
Nov 16, 8 PM $ 0.0954
-0.18%
$ 175,291 $ 123,610
Nov 16, 7 PM $ 0.0956
-0.17%
$ 175,604 $ 123,942
Nov 16, 6 PM $ 0.0957
-0.04%
$ 175,734 $ 123,836
Nov 16, 5 PM $ 0.0957
-0.01%
$ 175,809 $ 125,340
Nov 16, 4 PM $ 0.0957
-0.09%
$ 175,832 $ 125,255
Nov 16, 3 PM $ 0.0958
-0.13%
$ 175,990 $ 126,125
Nov 16, 2 PM $ 0.0959
-0.08%
$ 176,218 $ 127,925
Nov 16, 1 PM $ 0.0961
-0.17%
$ 176,433 $ 128,064
Nov 16, 12 PM $ 0.0962
-0.03%
$ 176,729 $ 128,689
Nov 16, 11 AM $ 0.0963
-0.02%
$ 176,778 $ 129,920
Nov 16, 10 AM $ 0.0963
-0.04%
$ 177,038 $ 130,594
Nov 16, 9 AM $ 0.0963
-0.15%
$ 176,908 $ 129,793
Nov 16, 8 AM $ 0.0965
-0.04%
$ 177,175 $ 131,533
Nov 16, 7 AM $ 0.0965
+0.09%
$ 177,251 $ 129,705
Nov 16, 6 AM $ 0.0964
+0.12%
$ 177,098 $ 127,603
Nov 16, 5 AM $ 0.0963
+0.12%
$ 176,884 $ 126,203
Nov 16, 4 AM $ 0.0963
+0.04%
$ 176,838 $ 121,846
Nov 16, 3 AM $ 0.0962
-0.05%
$ 176,760 $ 119,959
Nov 16, 2 AM $ 0.0963
+0.24%
$ 176,847 $ 117,480
Nov 16, 1 AM $ 0.096
-0.05%
$ 176,416 $ 116,774
Nov 16, 12 AM $ 0.0961
-0.11%
$ 176,502 $ 114,612
Nov 15, 11 PM $ 0.0962
-0.10%
$ 176,785 $ 113,839
Nov 15, 10 PM $ 0.0963
+0.26%
$ 176,873 $ 111,666
Nov 15, 9 PM $ 0.096
-0.16%
$ 176,408 $ 111,097
Nov 15, 8 PM $ 0.0961
-0.10%
$ 176,428 $ 110,035
Nov 15, 7 PM $ 0.0961
-0.10%
$ 176,608 $ 108,096
Nov 15, 6 PM $ 0.0963
-0.03%
$ 176,793 $ 106,271
Nov 15, 5 PM $ 0.096
+0.12%
$ 176,328 $ 104,665
Nov 15, 4 PM $ 0.0958
-0.33%
$ 175,949 $ 103,603
Nov 15, 3 PM $ 0.0961
-0.21%
$ 176,529 $ 101,782
Nov 15, 2 PM $ 0.0963
-0.06%
$ 176,801 $ 99,440
Nov 15, 1 PM $ 0.0963
+0.06%
$ 176,901 $ 100,317
Nov 15, 12 PM $ 0.0962
-0.05%
$ 176,792 $ 114,721
Nov 15, 11 AM $ 0.0962
-0.26%
$ 176,700 $ 116,223
Nov 15, 10 AM $ 0.0964
+0.05%
$ 177,070 $ 114,407
Nov 15, 9 AM $ 0.0963
+0.72%
$ 176,974 $ 112,369
Nov 15, 8 AM $ 0.0957
-0.04%
$ 175,712 $ 109,288
Nov 15, 7 AM $ 0.0957
-0.11%
$ 175,790 $ 110,970
Nov 15, 6 AM $ 0.0957
-0.16%
$ 175,791 $ 110,719
Nov 15, 5 AM $ 0.0957
+0.26%
$ 175,785 $ 110,865
Nov 15, 4 AM $ 0.0954
-0.70%
$ 175,291 $ 114,105
Nov 15, 3 AM $ 0.0961
-0.07%
$ 176,522 $ 114,863
Nov 15, 2 AM $ 0.0962
+0.15%
$ 176,640 $ 115,678
Nov 15, 1 AM $ 0.096
+0.55%
$ 176,381 $ 117,290
Nov 15, 12 AM $ 0.0955
+0.00%
$ 175,415 $ 117,025
Nov 14, 11 PM $ 0.0955
+0.00%
$ 175,504 $ 117,677
Nov 14, 10 PM $ 0.0955
+0.26%
$ 175,504 $ 117,455
Nov 14, 9 PM $ 0.0953
-0.16%
$ 175,042 $ 117,662