Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 9 PM $0.0348
-0.24%
$63,081 $113,380
Mar 27, 8 PM $0.0349
-0.10%
$63,169 $115,130
Mar 27, 7 PM $0.0349
-0.12%
$63,231 $117,328
Mar 27, 6 PM $0.035
+0.00%
$63,308 $119,552
Mar 27, 5 PM $0.035
-0.22%
$63,310 $119,482
Mar 27, 4 PM $0.035
+0.15%
$63,434 $119,565
Mar 27, 3 PM $0.035
-0.05%
$63,337 $122,145
Mar 27, 2 PM $0.035
+0.21%
$63,366 $124,682
Mar 27, 1 PM $0.0349
-0.16%
$63,236 $124,837
Mar 27, 12 PM $0.035
-0.02%
$63,347 $123,179
Mar 27, 11 AM $0.035
-0.30%
$63,370 $121,757
Mar 27, 10 AM $0.0351
+0.03%
$63,558 $121,283
Mar 27, 9 AM $0.0351
-0.61%
$63,540 $120,919
Mar 27, 8 AM $0.0353
-0.16%
$63,925 $120,852
Mar 27, 7 AM $0.0354
+0.15%
$64,039 $119,849
Mar 27, 6 AM $0.0353
+0.43%
$63,942 $118,281
Mar 27, 5 AM $0.0352
+0.03%
$63,667 $116,511
Mar 27, 4 AM $0.0351
+0.14%
$63,648 $114,689
Mar 27, 3 AM $0.0351
-0.18%
$63,558 $113,907
Mar 27, 2 AM $0.0352
+0.18%
$63,674 $112,959
Mar 27, 1 AM $0.0351
-0.18%
$63,558 $111,947
Mar 27, 12 AM $0.0352
+0.12%
$63,673 $110,420
Mar 26, 11 PM $0.0351
+0.14%
$63,577 $107,801
Mar 26, 10 PM $0.0351
+0.01%
$63,485 $105,733
Mar 26, 9 PM $0.0351
-0.11%
$63,479 $101,533
Mar 26, 8 PM $0.0351
+0.00%
$63,546 $97,807
Mar 26, 7 PM $0.0351
-0.15%
$63,487 $94,906
Mar 26, 6 PM $0.0351
+0.10%
$63,558 $92,085
Mar 26, 5 PM $0.0351
+0.00%
$63,494 $90,125
Mar 26, 4 PM $0.0351
-0.09%
$63,497 $89,037
Mar 26, 3 PM $0.0351
+0.01%
$63,553 $84,874
Mar 26, 2 PM $0.0351
+0.06%
$63,547 $81,201
Mar 26, 1 PM $0.0351
+0.00%
$63,510 $79,929
Mar 26, 12 PM $0.0351
-0.06%
$63,510 $80,961
Mar 26, 11 AM $0.0351
+0.10%
$63,597 $81,426
Mar 26, 10 AM $0.0351
+0.19%
$63,575 $81,643
Mar 26, 9 AM $0.0355
+0.13%
$64,237 $82,169
Mar 26, 8 AM $0.0354
+0.02%
$64,156 $81,732
Mar 26, 7 AM $0.0354
+0.00%
$64,142 $82,317
Mar 26, 6 AM $0.0354
+0.00%
$64,143 $83,520
Mar 26, 5 AM $0.0354
-0.11%
$64,131 $83,512
Mar 26, 4 AM $0.0354
-0.05%
$64,159 $83,588
Mar 26, 3 AM $0.0354
+0.09%
$64,180 $83,434
Mar 26, 2 AM $0.0354
+0.00%
$64,123 $82,718
Mar 26, 1 AM $0.0354
-0.06%
$64,122 $82,625
Mar 26, 12 AM $0.0355
+0.02%
$64,212 $83,032
Mar 25, 11 PM $0.0355
-0.04%
$64,197 $83,258
Mar 25, 10 PM $0.0355
+0.08%
$64,212 $83,446
Mar 25, 9 PM $0.0354
+0.02%
$64,158 $83,693
Mar 25, 8 PM $0.0353
+0.33%
$64,004 $84,414