Hydra Historical Data

HYDRA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.0953
-0.16%
$ 175,042 $ 117,662
Nov 14, 8 PM $ 0.0955
-0.10%
$ 175,325 $ 117,601
Nov 14, 7 PM $ 0.0955
-0.05%
$ 175,503 $ 117,772
Nov 14, 6 PM $ 0.0956
+0.03%
$ 175,591 $ 118,982
Nov 14, 5 PM $ 0.0956
+0.13%
$ 175,648 $ 123,535
Nov 14, 4 PM $ 0.0955
-0.05%
$ 175,415 $ 124,247
Nov 14, 3 PM $ 0.0955
+0.06%
$ 175,500 $ 124,239
Nov 14, 2 PM $ 0.0955
-0.26%
$ 175,450 $ 124,253
Nov 14, 1 PM $ 0.0958
-3.15%
$ 175,988 $ 121,950
Nov 14, 12 PM $ 0.0992
-0.64%
$ 182,260 $ 103,776
Nov 14, 11 AM $ 0.0999
-0.17%
$ 183,428 $ 104,378
Nov 14, 10 AM $ 0.1
+0.17%
$ 183,744 $ 105,303
Nov 14, 9 AM $ 0.0999
+0.06%
$ 183,439 $ 105,943
Nov 14, 8 AM $ 0.0999
-0.02%
$ 183,425 $ 106,095
Nov 14, 7 AM $ 0.0998
-0.13%
$ 183,571 $ 105,038
Nov 14, 6 AM $ 0.1
-0.10%
$ 183,596 $ 105,737
Nov 14, 5 AM $ 0.1
-0.05%
$ 183,680 $ 107,076
Nov 14, 4 AM $ 0.1
+0.00%
$ 183,877 $ 108,195
Nov 14, 3 AM $ 0.1
+0.14%
$ 183,879 $ 108,465
Nov 14, 2 AM $ 0.0996
+0.09%
$ 183,030 $ 108,302
Nov 14, 1 AM $ 0.0996
+0.18%
$ 182,970 $ 106,182
Nov 14, 12 AM $ 0.0994
-0.05%
$ 182,650 $ 106,697
Nov 13, 11 PM $ 0.0995
-0.21%
$ 182,746 $ 107,820
Nov 13, 10 PM $ 0.0997
-0.11%
$ 183,138 $ 108,744
Nov 13, 9 PM $ 0.0997
-0.01%
$ 183,134 $ 108,698
Nov 13, 8 PM $ 0.0997
-0.04%
$ 183,061 $ 108,547
Nov 13, 7 PM $ 0.0997
-0.09%
$ 183,139 $ 108,350
Nov 13, 6 PM $ 0.0998
-0.54%
$ 183,309 $ 108,559
Nov 13, 5 PM $ 0.1
+0.05%
$ 184,438 $ 104,694
Nov 13, 4 PM $ 0.1
+0.25%
$ 184,344 $ 108,435
Nov 13, 3 PM $ 0.1
+0.00%
$ 184,076 $ 109,152
Nov 13, 2 PM $ 0.1
-0.05%
$ 184,068 $ 108,668
Nov 13, 1 PM $ 0.1
+0.15%
$ 184,160 $ 110,324
Nov 13, 12 PM $ 0.1
+0.15%
$ 183,876 $ 110,387
Nov 13, 11 AM $ 0.1
+0.00%
$ 183,603 $ 109,947
Nov 13, 10 AM $ 0.0999
-0.59%
$ 183,504 $ 110,210
Nov 13, 9 AM $ 0.1
-0.05%
$ 184,507 $ 111,385
Nov 13, 8 AM $ 0.101
-0.10%
$ 184,599 $ 111,907
Nov 13, 7 AM $ 0.101
+0.15%
$ 184,780 $ 112,361
Nov 13, 6 AM $ 0.1
-0.05%
$ 184,509 $ 113,338
Nov 13, 5 AM $ 0.101
+0.00%
$ 184,599 $ 112,328
Nov 13, 4 AM $ 0.101
+0.05%
$ 184,599 $ 112,705
Nov 13, 3 AM $ 0.1
+0.02%
$ 184,509 $ 112,632
Nov 13, 2 AM $ 0.1
-0.06%
$ 184,479 $ 83,959
Nov 13, 1 AM $ 0.101
-0.04%
$ 184,717 $ 83,513
Nov 13, 12 AM $ 0.101
+0.00%
$ 184,782 $ 83,801
Nov 12, 11 PM $ 0.101
+0.09%
$ 184,548 $ 83,947
Nov 12, 10 PM $ 0.101
-0.13%
$ 184,614 $ 85,033
Nov 12, 9 PM $ 0.101
+0.00%
$ 184,849 $ 117,254
Nov 12, 8 PM $ 0.101
+0.16%
$ 184,617 $ 117,664