Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydra Historical Data

HYDRA Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 7 PM $0.0352
-0.06%
$63,795 $82,904
Mar 25, 6 PM $0.0353
-0.12%
$63,833 $81,906
Mar 25, 5 PM $0.0353
+0.00%
$63,912 $82,234
Mar 25, 4 PM $0.0353
+0.02%
$63,865 $81,431
Mar 25, 3 PM $0.0353
-0.08%
$63,853 $81,189
Mar 25, 2 PM $0.0353
+0.05%
$63,904 $80,881
Mar 25, 1 PM $0.0353
-0.08%
$63,856 $80,303
Mar 25, 12 PM $0.0353
+0.02%
$63,904 $79,591
Mar 25, 11 AM $0.0353
+0.14%
$63,903 $78,616
Mar 25, 10 AM $0.0352
-0.30%
$63,811 $78,159
Mar 25, 9 AM $0.0353
-0.09%
$64,005 $77,670
Mar 25, 8 AM $0.0354
+0.04%
$64,064 $77,307
Mar 25, 7 AM $0.0354
-0.17%
$64,037 $76,400
Mar 25, 6 AM $0.0354
+0.28%
$64,062 $75,393
Mar 25, 5 AM $0.0353
+0.15%
$63,954 $75,459
Mar 25, 4 AM $0.0353
+0.19%
$63,969 $76,240
Mar 25, 3 AM $0.0352
-0.39%
$63,817 $76,151
Mar 25, 2 AM $0.0353
-0.38%
$63,887 $76,583
Mar 25, 1 AM $0.0354
+0.13%
$64,128 $76,547
Mar 25, 12 AM $0.0353
-0.06%
$64,005 $76,535
Mar 24, 11 PM $0.0353
-0.46%
$63,946 $76,453
Mar 24, 10 PM $0.0355
+0.33%
$64,243 $77,063
Mar 24, 9 PM $0.0354
-0.08%
$64,034 $76,752
Mar 24, 8 PM $0.0354
-0.13%
$64,047 $76,686
Mar 24, 7 PM $0.0355
-0.04%
$64,200 $76,676
Mar 24, 6 PM $0.0354
+0.24%
$64,159 $76,970
Mar 24, 5 PM $0.0353
-0.15%
$64,006 $77,339
Mar 24, 4 PM $0.0354
-0.02%
$64,100 $78,306
Mar 24, 3 PM $0.0354
-0.08%
$64,113 $78,724
Mar 24, 2 PM $0.0354
+0.26%
$64,167 $79,212
Mar 24, 1 PM $0.0354
-0.03%
$64,044 $78,991
Mar 24, 12 PM $0.0353
-0.53%
$63,852 $78,872
Mar 24, 11 AM $0.0355
+0.07%
$64,192 $79,318
Mar 24, 10 AM $0.0353
-0.39%
$63,939 $80,004
Mar 24, 9 AM $0.0354
+0.19%
$64,127 $81,561
Mar 24, 8 AM $0.0354
+0.04%
$64,176 $81,921
Mar 24, 7 AM $0.0354
+0.02%
$64,134 $82,418
Mar 24, 6 AM $0.0354
-0.09%
$64,136 $82,545
Mar 24, 5 AM $0.0355
+0.25%
$64,220 $82,616
Mar 24, 4 AM $0.0354
+0.30%
$64,061 $81,032
Mar 24, 3 AM $0.0353
-0.29%
$63,854 $81,479
Mar 24, 2 AM $0.0353
-0.34%
$63,902 $81,633
Mar 24, 1 AM $0.0354
-0.07%
$64,119 $81,699
Mar 24, 12 AM $0.0354
+0.12%
$64,056 $82,050
Mar 23, 11 PM $0.0353
+0.17%
$63,977 $82,852
Mar 23, 10 PM $0.0353
+0.11%
$63,867 $83,099
Mar 23, 9 PM $0.0353
+0.15%
$63,906 $85,666
Mar 23, 8 PM $0.0352
-0.26%
$63,808 $87,124
Mar 23, 7 PM $0.0354
+0.41%
$64,093 $89,728
Mar 23, 6 PM $0.0352
-0.07%
$63,818 $90,946