Hydra Historical Data

HYDRA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.101
+0.00%
$ 184,849 $ 117,254
Nov 12, 8 PM $ 0.101
+0.16%
$ 184,617 $ 117,664
Nov 12, 7 PM $ 0.1
+0.00%
$ 184,552 $ 118,356
Nov 12, 6 PM $ 0.101
+0.00%
$ 184,668 $ 118,677
Nov 12, 5 PM $ 0.101
+0.00%
$ 184,670 $ 119,135
Nov 12, 4 PM $ 0.101
-0.22%
$ 184,830 $ 118,029
Nov 12, 3 PM $ 0.101
-0.09%
$ 185,150 $ 119,000
Nov 12, 2 PM $ 0.101
+0.03%
$ 185,317 $ 119,850
Nov 12, 1 PM $ 0.101
+0.02%
$ 185,266 $ 119,839
Nov 12, 12 PM $ 0.101
+0.09%
$ 185,315 $ 120,701
Nov 12, 11 AM $ 0.101
+0.04%
$ 185,313 $ 121,548
Nov 12, 10 AM $ 0.101
+0.05%
$ 185,231 $ 122,817
Nov 12, 9 AM $ 0.101
+0.04%
$ 185,131 $ 122,539
Nov 12, 8 AM $ 0.101
-0.06%
$ 185,048 $ 122,900
Nov 12, 7 AM $ 0.101
+0.10%
$ 185,231 $ 124,444
Nov 12, 6 AM $ 0.101
+0.29%
$ 386,732 $ 124,034
Nov 12, 5 AM $ 0.1
-0.31%
$ 385,088 $ 125,545
Nov 12, 4 AM $ 0.101
+0.27%
$ 386,999 $ 127,655
Nov 12, 3 AM $ 0.101
-0.17%
$ 385,959 $ 129,162
Nov 12, 2 AM $ 0.101
+0.27%
$ 386,618 $ 131,311
Nov 12, 1 AM $ 0.1
+0.24%
$ 385,576 $ 132,174
Nov 12, 12 AM $ 0.1
-0.17%
$ 384,635 $ 133,424
Nov 11, 11 PM $ 0.1
-0.66%
$ 385,293 $ 134,137
Nov 11, 10 PM $ 0.101
-0.59%
$ 387,419 $ 134,027
Nov 11, 9 PM $ 0.102
+0.00%
$ 389,408 $ 135,834
Nov 11, 8 PM $ 0.102
+0.45%
$ 389,735 $ 136,115
Nov 11, 7 PM $ 0.101
-0.33%
$ 388,002 $ 135,736
Nov 11, 6 PM $ 0.101
-0.23%
$ 389,198 $ 135,456
Nov 11, 5 PM $ 0.102
+0.00%
$ 390,102 $ 136,327
Nov 11, 4 PM $ 0.102
+0.00%
$ 390,098 $ 136,283
Nov 11, 3 PM $ 0.102
-0.02%
$ 390,098 $ 137,252
Nov 11, 2 PM $ 0.102
+0.08%
$ 390,473 $ 139,566
Nov 11, 1 PM $ 0.102
-0.02%
$ 390,167 $ 140,514
Nov 11, 12 PM $ 0.101
+0.33%
$ 389,546 $ 141,131
Nov 11, 11 AM $ 0.101
-0.04%
$ 388,396 $ 141,941
Nov 11, 10 AM $ 0.101
+0.00%
$ 388,395 $ 142,627
Nov 11, 9 AM $ 0.101
-0.04%
$ 388,394 $ 143,296
Nov 11, 8 AM $ 0.101
-0.04%
$ 388,390 $ 146,542
Nov 11, 7 AM $ 0.101
-0.07%
$ 388,389 $ 146,800
Nov 11, 6 AM $ 0.101
+0.04%
$ 388,960 $ 149,537
Nov 11, 5 AM $ 0.101
-0.13%
$ 387,715 $ 152,677
Nov 11, 4 AM $ 0.101
+0.21%
$ 389,433 $ 153,232
Nov 11, 3 AM $ 0.101
-0.06%
$ 388,906 $ 152,715
Nov 11, 2 AM $ 0.101
+0.06%
$ 389,145 $ 152,570
Nov 11, 1 AM $ 0.101
+0.15%
$ 388,763 $ 152,513
Nov 11, 12 AM $ 0.101
+0.04%
$ 388,181 $ 153,960
Nov 10, 11 PM $ 0.101
-0.48%
$ 388,028 $ 155,097
Nov 10, 10 PM $ 0.102
+0.04%
$ 389,880 $ 157,712
Nov 10, 9 PM $ 0.102
-0.03%
$ 389,744 $ 159,130
Nov 10, 8 PM $ 0.102
+0.00%
$ 389,880 $ 158,899