Hydra Historical Data

HYDRA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.102
-0.03%
$ 389,744 $ 159,130
Nov 10, 8 PM $ 0.102
+0.00%
$ 389,880 $ 158,899
Nov 10, 7 PM $ 0.102
+0.26%
$ 389,883 $ 161,170
Nov 10, 6 PM $ 0.101
-0.22%
$ 388,879 $ 162,863
Nov 10, 5 PM $ 0.102
-0.16%
$ 389,751 $ 163,384
Nov 10, 4 PM $ 0.102
-0.04%
$ 390,370 $ 163,161
Nov 10, 3 PM $ 0.102
+0.16%
$ 390,520 $ 166,390
Nov 10, 2 PM $ 0.102
+0.39%
$ 389,885 $ 167,887
Nov 10, 1 PM $ 0.101
-0.03%
$ 388,356 $ 169,815
Nov 10, 12 PM $ 0.101
-0.07%
$ 388,227 $ 171,772
Nov 10, 11 AM $ 0.101
+0.00%
$ 388,226 $ 172,513
Nov 10, 10 AM $ 0.101
+0.03%
$ 388,352 $ 172,649
Nov 10, 9 AM $ 0.101
+0.00%
$ 388,224 $ 169,378
Nov 10, 8 AM $ 0.101
+0.00%
$ 388,229 $ 164,633
Nov 10, 7 AM $ 0.101
+0.03%
$ 388,246 $ 161,685
Nov 10, 6 AM $ 0.101
+0.14%
$ 388,119 $ 157,561
Nov 10, 5 AM $ 0.101
+0.21%
$ 387,574 $ 152,564
Nov 10, 4 AM $ 0.101
+0.00%
$ 386,746 $ 148,991
Nov 10, 3 AM $ 0.101
-0.08%
$ 386,753 $ 147,207
Nov 10, 2 AM $ 0.101
-0.04%
$ 387,064 $ 144,216
Nov 10, 1 AM $ 0.101
+0.15%
$ 387,224 $ 142,771
Nov 10, 12 AM $ 0.101
+0.05%
$ 386,634 $ 138,867
Nov 9, 11 PM $ 0.101
-0.26%
$ 386,751 $ 134,405
Nov 9, 10 PM $ 0.101
+0.16%
$ 387,157 $ 129,218
Nov 9, 9 PM $ 0.101
+0.04%
$ 386,847 $ 124,794
Nov 9, 8 PM $ 0.101
-0.06%
$ 386,853 $ 123,773
Nov 9, 7 PM $ 0.101
-0.03%
$ 387,322 $ 119,832
Nov 9, 6 PM $ 0.101
+0.23%
$ 387,256 $ 116,983
Nov 9, 5 PM $ 0.101
+0.05%
$ 386,363 $ 112,783
Nov 9, 4 PM $ 0.101
-0.05%
$ 386,167 $ 111,576
Nov 9, 3 PM $ 0.101
-0.05%
$ 386,373 $ 106,428
Nov 9, 2 PM $ 0.101
-0.09%
$ 386,562 $ 102,326
Nov 9, 1 PM $ 0.101
+0.07%
$ 386,901 $ 97,941
Nov 9, 12 PM $ 0.101
+0.14%
$ 386,850 $ 93,183
Nov 9, 11 AM $ 0.101
-0.13%
$ 386,554 $ 90,858
Nov 9, 10 AM $ 0.101
+0.12%
$ 387,039 $ 87,620
Nov 9, 9 AM $ 0.101
-0.06%
$ 386,562 $ 89,730
Nov 9, 8 AM $ 0.101
+0.12%
$ 386,562 $ 90,125
Nov 9, 7 AM $ 0.101
-0.08%
$ 387,031 $ 90,747
Nov 9, 6 AM $ 0.101
-0.04%
$ 386,414 $ 90,908
Nov 9, 5 AM $ 0.101
-0.29%
$ 386,562 $ 91,412
Nov 9, 4 AM $ 0.101
+0.09%
$ 387,012 $ 91,153
Nov 9, 3 AM $ 0.101
+0.00%
$ 386,646 $ 90,906
Nov 9, 2 AM $ 0.101
-0.12%
$ 386,487 $ 91,051
Nov 9, 1 AM $ 0.101
-0.02%
$ 386,713 $ 91,422
Nov 9, 12 AM $ 0.101
+0.06%
$ 386,795 $ 91,458
Nov 8, 11 PM $ 0.101
+0.00%
$ 386,562 $ 92,014
Nov 8, 10 PM $ 0.101
-0.06%
$ 386,794 $ 92,662
Nov 8, 9 PM $ 0.101
+0.10%
$ 386,794 $ 92,392
Nov 8, 8 PM $ 0.101
-0.04%
$ 386,413 $ 92,202