Hydra Historical Data

HYDRA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.101
-0.06%
$ 386,794 $ 92,662
Nov 8, 9 PM $ 0.101
+0.10%
$ 386,794 $ 92,392
Nov 8, 8 PM $ 0.101
-0.04%
$ 386,413 $ 92,202
Nov 8, 7 PM $ 0.101
-0.02%
$ 386,574 $ 93,549
Nov 8, 6 PM $ 0.101
+0.14%
$ 386,870 $ 93,953
Nov 8, 5 PM $ 0.101
+0.08%
$ 386,327 $ 95,090
Nov 8, 4 PM $ 0.101
-0.06%
$ 386,022 $ 95,389
Nov 8, 3 PM $ 0.101
+0.02%
$ 386,245 $ 95,747
Nov 8, 2 PM $ 0.101
-0.02%
$ 386,178 $ 95,059
Nov 8, 1 PM $ 0.101
-0.16%
$ 386,914 $ 96,030
Nov 8, 12 PM $ 0.101
+0.29%
$ 387,975 $ 96,362
Nov 8, 11 AM $ 0.101
-0.11%
$ 386,850 $ 97,361
Nov 8, 10 AM $ 0.101
-0.17%
$ 387,265 $ 100,461
Nov 8, 9 AM $ 0.101
-0.30%
$ 386,828 $ 99,921
Nov 8, 8 AM $ 0.101
+0.53%
$ 388,844 $ 99,848
Nov 8, 7 AM $ 0.101
-0.33%
$ 386,799 $ 100,022
Nov 8, 6 AM $ 0.101
+0.11%
$ 388,098 $ 100,133
Nov 8, 5 AM $ 0.101
+0.11%
$ 388,740 $ 101,129
Nov 8, 4 AM $ 0.101
-0.11%
$ 388,312 $ 101,302
Nov 8, 3 AM $ 0.101
-0.10%
$ 388,738 $ 101,451
Nov 8, 2 AM $ 0.101
-0.05%
$ 389,111 $ 102,269
Nov 8, 1 AM $ 0.101
-0.05%
$ 388,895 $ 102,428
Nov 8, 12 AM $ 0.101
-0.10%
$ 389,100 $ 103,667
Nov 7, 11 PM $ 0.101
+0.05%
$ 389,478 $ 105,634
Nov 7, 10 PM $ 0.101
+0.11%
$ 389,295 $ 106,786
Nov 7, 9 PM $ 0.101
+0.55%
$ 389,279 $ 110,242
Nov 7, 8 PM $ 0.101
-0.21%
$ 386,965 $ 110,760
Nov 7, 7 PM $ 0.101
+0.11%
$ 387,762 $ 109,871
Nov 7, 6 PM $ 0.101
+0.10%
$ 386,762 $ 111,510
Nov 7, 5 PM $ 0.1
-0.59%
$ 385,218 $ 113,799
Nov 7, 4 PM $ 0.101
+0.00%
$ 387,517 $ 115,786
Nov 7, 3 PM $ 0.101
-0.05%
$ 386,563 $ 115,711
Nov 7, 2 PM $ 0.101
+0.10%
$ 386,752 $ 116,486
Nov 7, 1 PM $ 0.101
+0.16%
$ 386,945 $ 115,759
Nov 7, 12 PM $ 0.1
-0.20%
$ 385,774 $ 116,255
Nov 7, 11 AM $ 0.101
-1.03%
$ 386,550 $ 116,344
Nov 7, 10 AM $ 0.102
+0.05%
$ 390,400 $ 113,556
Nov 7, 9 AM $ 0.102
+0.02%
$ 390,210 $ 114,784
Nov 7, 8 AM $ 0.102
-0.12%
$ 390,125 $ 115,716
Nov 7, 7 AM $ 0.102
-0.11%
$ 390,600 $ 116,141
Nov 7, 6 AM $ 0.102
+0.00%
$ 391,401 $ 116,574
Nov 7, 5 AM $ 0.102
+0.20%
$ 391,404 $ 115,119
Nov 7, 4 AM $ 0.102
-0.16%
$ 390,446 $ 116,759
Nov 7, 3 AM $ 0.102
+0.11%
$ 391,061 $ 117,370
Nov 7, 2 AM $ 0.102
-0.15%
$ 390,637 $ 118,325
Nov 7, 1 AM $ 0.102
+0.05%
$ 390,841 $ 118,150
Nov 7, 12 AM $ 0.102
+0.05%
$ 390,830 $ 119,465
Nov 6, 11 PM $ 0.102
-0.08%
$ 390,637 $ 119,438
Nov 6, 10 PM $ 0.102
+0.27%
$ 390,961 $ 118,433
Nov 6, 9 PM $ 0.101
+0.15%
$ 389,570 $ 117,442