Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydra Historical Data

HYDRA Page 79
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 1 PM $0.0389
+0.39%
$70,425 $74,398
Mar 19, 12 PM $0.0389
+0.52%
$70,515 $74,710
Mar 19, 11 AM $0.0387
-0.53%
$70,152 $74,982
Mar 19, 10 AM $0.0389
+0.28%
$70,452 $75,886
Mar 19, 9 AM $0.0388
+0.47%
$70,256 $75,687
Mar 19, 8 AM $0.0386
-0.04%
$69,927 $76,102
Mar 19, 7 AM $0.0386
-0.42%
$69,957 $75,768
Mar 19, 6 AM $0.0388
+0.83%
$70,255 $76,052
Mar 19, 5 AM $0.0385
-0.21%
$69,674 $76,141
Mar 19, 4 AM $0.0386
+0.23%
$69,883 $76,994
Mar 19, 3 AM $0.0385
-0.39%
$69,706 $76,811
Mar 19, 2 AM $0.0385
-0.23%
$69,726 $77,548
Mar 19, 1 AM $0.0386
-0.23%
$69,889 $77,826
Mar 19, 12 AM $0.0387
+0.27%
$70,053 $78,284
Mar 18, 11 PM $0.0386
-0.25%
$69,866 $78,657
Mar 18, 10 PM $0.0386
-0.14%
$69,869 $79,107
Mar 18, 9 PM $0.0386
+0.06%
$69,964 $79,696
Mar 18, 8 PM $0.0386
-0.35%
$69,822 $79,789
Mar 18, 7 PM $0.0387
+0.00%
$70,066 $79,560
Mar 18, 6 PM $0.0387
+0.45%
$70,067 $79,612
Mar 18, 5 PM $0.0385
-0.79%
$69,752 $79,461
Mar 18, 4 PM $0.0389
+0.31%
$70,481 $78,940
Mar 18, 3 PM $0.0387
+0.10%
$70,005 $79,715
Mar 18, 2 PM $0.0386
+0.15%
$69,934 $79,136
Mar 18, 1 PM $0.0386
+0.00%
$69,827 $79,501
Mar 18, 12 PM $0.0385
-0.24%
$69,796 $80,961
Mar 18, 11 AM $0.0386
-1.20%
$69,836 $80,897
Mar 18, 10 AM $0.039
-0.01%
$70,597 $81,178
Mar 18, 9 AM $0.039
+0.64%
$70,601 $82,625
Mar 18, 8 AM $0.0387
+0.20%
$70,150 $84,171
Mar 18, 7 AM $0.0387
-0.68%
$70,132 $85,350
Mar 18, 6 AM $0.0389
-0.20%
$70,490 $84,580
Mar 18, 5 AM $0.039
+0.09%
$70,629 $84,998
Mar 18, 4 AM $0.0389
+0.11%
$70,359 $85,825
Mar 18, 3 AM $0.0388
-1.10%
$70,284 $86,776
Mar 18, 2 AM $0.0391
-0.80%
$70,887 $87,211
Mar 18, 1 AM $0.0395
-0.70%
$71,444 $88,009
Mar 18, 12 AM $0.0397
-0.37%
$71,950 $87,181
Mar 17, 11 PM $0.0399
-0.25%
$72,216 $90,756
Mar 17, 10 PM $0.04
+0.03%
$72,396 $93,713
Mar 17, 9 PM $0.04
+0.07%
$72,377 $94,003
Mar 17, 8 PM $0.0399
+0.07%
$72,303 $94,330
Mar 17, 7 PM $0.0399
-0.05%
$72,276 $94,908
Mar 17, 6 PM $0.0399
+0.09%
$72,316 $95,152
Mar 17, 5 PM $0.0399
-0.07%
$72,249 $95,365
Mar 17, 4 PM $0.0399
+0.05%
$72,298 $95,119
Mar 17, 3 PM $0.0399
-0.05%
$72,328 $94,842
Mar 17, 2 PM $0.0399
+0.11%
$72,315 $95,749
Mar 17, 1 PM $0.0399
-0.66%
$72,249 $95,968
Mar 17, 12 PM $0.0402
-0.19%
$72,729 $95,471