Hydra Historical Data

HYDRA Page 8
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.032
+0.00%
$ 57,861 $ 109,838
10:28 AM $ 0.0319
+0.00%
$ 57,861 $ 109,938
10:27 AM $ 0.0318
-0.16%
$ 57,861 $ 109,938
10:26 AM $ 0.0319
+0.00%
$ 57,861 $ 109,757
10:25 AM $ 0.032
+0.00%
$ 57,861 $ 109,756
10:24 AM $ 0.032
+0.00%
$ 57,871 $ 109,741
10:23 AM $ 0.0321
+0.27%
$ 57,871 $ 109,741
10:22 AM $ 0.032
+0.00%
$ 57,871 $ 110,055
10:21 AM $ 0.0319
+0.00%
$ 57,871 $ 109,975
10:20 AM $ 0.0319
+0.00%
$ 57,871 $ 109,975
10:19 AM $ 0.032
+0.00%
$ 57,882 $ 109,935
10:18 AM $ 0.032
-0.05%
$ 57,882 $ 109,935
10:17 AM $ 0.032
+0.00%
$ 57,882 $ 109,737
10:16 AM $ 0.032
+0.16%
$ 57,882 $ 109,767
10:15 AM $ 0.0319
+0.00%
$ 57,882 $ 109,767
10:14 AM $ 0.0319
+0.15%
$ 57,766 $ 109,811
10:13 AM $ 0.0319
+0.00%
$ 57,766 $ 109,623
10:12 AM $ 0.0319
+0.00%
$ 57,766 $ 109,623
10:11 AM $ 0.0319
+0.00%
$ 57,766 $ 109,656
10:10 AM $ 0.0319
+0.00%
$ 57,766 $ 109,656
10:09 AM $ 0.0319
+0.00%
$ 57,766 $ 109,704
10:08 AM $ 0.0319
+0.00%
$ 57,766 $ 109,704
10:07 AM $ 0.0319
+0.00%
$ 57,766 $ 109,743
10:06 AM $ 0.0319
+0.00%
$ 57,766 $ 109,769
10:05 AM $ 0.0319
+0.00%
$ 57,766 $ 109,769
10:04 AM $ 0.0319
+0.00%
$ 57,692 $ 109,781
10:03 AM $ 0.0318
-0.25%
$ 57,692 $ 109,781
10:02 AM $ 0.0319
+0.00%
$ 57,692 $ 109,855
10:01 AM $ 0.0319
+0.00%
$ 57,692 $ 109,882
10:00 AM $ 0.0319
+0.00%
$ 57,692 $ 109,882
9:59 AM $ 0.0319
+0.00%
$ 57,713 $ 109,828
9:58 AM $ 0.0319
+0.00%
$ 57,713 $ 109,817
9:57 AM $ 0.0319
+0.00%
$ 57,713 $ 109,817
9:56 AM $ 0.0319
+0.00%
$ 57,713 $ 109,776
9:55 AM $ 0.0319
+0.00%
$ 57,713 $ 109,776
9:54 AM $ 0.0319
+0.00%
$ 57,724 $ 109,730
9:53 AM $ 0.0319
+0.00%
$ 57,724 $ 109,730
9:52 AM $ 0.0319
-0.14%
$ 57,724 $ 109,700
9:51 AM $ 0.0319
+0.00%
$ 57,724 $ 109,726
9:50 AM $ 0.032
+0.00%
$ 57,724 $ 109,717
9:49 AM $ 0.032
+0.25%
$ 58,018 $ 109,674
9:48 AM $ 0.032
+0.00%
$ 58,018 $ 109,674
9:47 AM $ 0.032
+0.00%
$ 58,018 $ 109,665
9:46 AM $ 0.032
+0.00%
$ 58,018 $ 109,663
9:45 AM $ 0.032
+0.00%
$ 58,018 $ 109,663
9:44 AM $ 0.0321
+0.00%
$ 58,070 $ 109,651
9:43 AM $ 0.032
+0.00%
$ 58,070 $ 109,630
9:42 AM $ 0.032
+0.00%
$ 58,070 $ 109,630
9:41 AM $ 0.032
+0.00%
$ 58,070 $ 109,544
9:40 AM $ 0.032
+0.00%
$ 58,070 $ 109,544