Hydra Historical Data

HYDRA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.101
+0.15%
$ 389,570 $ 117,442
Nov 6, 8 PM $ 0.101
-0.04%
$ 388,984 $ 118,413
Nov 6, 7 PM $ 0.101
-0.16%
$ 389,138 $ 119,452
Nov 6, 6 PM $ 0.101
+0.16%
$ 388,879 $ 118,685
Nov 6, 5 PM $ 0.101
+0.19%
$ 388,952 $ 116,597
Nov 6, 4 PM $ 0.101
-0.13%
$ 388,204 $ 115,901
Nov 6, 3 PM $ 0.101
+0.07%
$ 388,550 $ 117,964
Nov 6, 2 PM $ 0.101
+0.04%
$ 389,146 $ 117,789
Nov 6, 1 PM $ 0.101
+0.35%
$ 388,984 $ 119,237
Nov 6, 12 PM $ 0.101
-0.12%
$ 387,963 $ 119,773
Nov 6, 11 AM $ 0.101
+0.12%
$ 389,110 $ 119,095
Nov 6, 10 AM $ 0.101
+0.18%
$ 389,334 $ 117,306
Nov 6, 9 AM $ 0.101
-0.01%
$ 388,469 $ 114,457
Nov 6, 8 AM $ 0.101
+0.15%
$ 388,522 $ 114,778
Nov 6, 7 AM $ 0.101
+0.05%
$ 387,757 $ 116,657
Nov 6, 6 AM $ 0.101
-0.09%
$ 387,581 $ 117,321
Nov 6, 5 AM $ 0.101
+0.14%
$ 387,938 $ 118,687
Nov 6, 4 AM $ 0.101
-0.01%
$ 387,740 $ 119,951
Nov 6, 3 AM $ 0.101
-0.01%
$ 387,948 $ 121,065
Nov 6, 2 AM $ 0.101
+0.54%
$ 387,827 $ 121,169
Nov 6, 1 AM $ 0.101
-0.49%
$ 386,103 $ 121,954
Nov 6, 12 AM $ 0.101
+0.10%
$ 388,010 $ 122,904
Nov 5, 11 PM $ 0.101
+0.10%
$ 387,628 $ 123,751
Nov 5, 10 PM $ 0.101
+0.34%
$ 387,256 $ 125,403
Nov 5, 9 PM $ 0.101
-0.15%
$ 385,961 $ 126,340
Nov 5, 8 PM $ 0.101
+0.03%
$ 387,010 $ 133,443
Nov 5, 7 PM $ 0.101
+0.10%
$ 387,228 $ 136,980
Nov 5, 6 PM $ 0.101
+0.06%
$ 386,845 $ 137,036
Nov 5, 5 PM $ 0.101
-0.10%
$ 386,620 $ 137,122
Nov 5, 4 PM $ 0.101
+0.00%
$ 387,006 $ 136,958
Nov 5, 3 PM $ 0.101
+0.14%
$ 386,998 $ 134,459
Nov 5, 2 PM $ 0.101
+0.21%
$ 386,445 $ 133,914
Nov 5, 1 PM $ 0.1
-0.12%
$ 385,626 $ 136,059
Nov 5, 12 PM $ 0.101
+0.27%
$ 386,072 $ 138,264
Nov 5, 11 AM $ 0.1
-0.08%
$ 385,027 $ 138,877
Nov 5, 10 AM $ 0.1
+0.04%
$ 385,346 $ 142,624
Nov 5, 9 AM $ 0.1
+0.22%
$ 384,954 $ 145,376
Nov 5, 8 AM $ 0.1
-0.38%
$ 384,112 $ 146,483
Nov 5, 7 AM $ 0.1
+0.12%
$ 385,410 $ 145,438
Nov 5, 6 AM $ 0.1
+0.07%
$ 385,112 $ 146,883
Nov 5, 5 AM $ 0.1
+0.06%
$ 385,299 $ 103,683
Nov 5, 4 AM $ 0.1
+0.07%
$ 385,743 $ 103,861
Nov 5, 3 AM $ 0.101
+0.13%
$ 385,905 $ 103,689
Nov 5, 2 AM $ 0.1
+0.81%
$ 385,415 $ 103,547
Nov 5, 1 AM $ 0.0997
-0.37%
$ 382,555 $ 104,482
Nov 5, 12 AM $ 0.1
-0.55%
$ 384,426 $ 104,762
Nov 4, 11 PM $ 0.101
-0.06%
$ 386,342 $ 104,569
Nov 4, 10 PM $ 0.101
+0.11%
$ 386,562 $ 105,223
Nov 4, 9 PM $ 0.101
+1.36%
$ 386,126 $ 104,534
Nov 4, 8 PM $ 0.0994
+0.04%
$ 381,590 $ 101,884