Hydra Historical Data

HYDRA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.101
+1.36%
$ 386,126 $ 104,534
Nov 4, 8 PM $ 0.0994
+0.04%
$ 381,590 $ 101,884
Nov 4, 7 PM $ 0.0994
-0.09%
$ 381,444 $ 99,972
Nov 4, 6 PM $ 0.0993
-0.04%
$ 381,121 $ 101,252
Nov 4, 5 PM $ 0.0997
+0.14%
$ 382,826 $ 101,415
Nov 4, 4 PM $ 0.0996
-0.26%
$ 382,263 $ 102,496
Nov 4, 3 PM $ 0.0999
+0.35%
$ 383,476 $ 105,420
Nov 4, 2 PM $ 0.0996
+0.86%
$ 382,153 $ 108,068
Nov 4, 1 PM $ 0.0988
-0.94%
$ 379,105 $ 107,850
Nov 4, 12 PM $ 0.0998
+0.01%
$ 383,097 $ 105,830
Nov 4, 11 AM $ 0.0997
+0.01%
$ 382,838 $ 107,128
Nov 4, 10 AM $ 0.0997
-0.04%
$ 382,793 $ 108,147
Nov 4, 9 AM $ 0.0999
+0.36%
$ 383,337 $ 109,673
Nov 4, 8 AM $ 0.0997
-0.04%
$ 382,547 $ 110,163
Nov 4, 7 AM $ 0.0998
+0.05%
$ 383,064 $ 113,236
Nov 4, 6 AM $ 0.0998
-0.01%
$ 383,031 $ 113,099
Nov 4, 5 AM $ 0.0998
+0.06%
$ 383,053 $ 113,957
Nov 4, 4 AM $ 0.0998
+0.05%
$ 383,010 $ 115,054
Nov 4, 3 AM $ 0.0997
+0.05%
$ 382,812 $ 116,070
Nov 4, 2 AM $ 0.0998
+0.04%
$ 382,980 $ 116,949
Nov 4, 1 AM $ 0.0997
-0.04%
$ 382,808 $ 117,795
Nov 4, 12 AM $ 0.0998
-0.05%
$ 382,962 $ 119,062
Nov 3, 11 PM $ 0.0998
+0.05%
$ 383,159 $ 119,788
Nov 3, 10 PM $ 0.0998
+0.00%
$ 382,959 $ 120,683
Nov 3, 9 PM $ 0.0998
-0.21%
$ 382,966 $ 121,143
Nov 3, 8 PM $ 0.0999
-0.14%
$ 383,600 $ 121,217
Nov 3, 7 PM $ 0.1
-0.10%
$ 383,962 $ 120,258
Nov 3, 6 PM $ 0.1
+0.19%
$ 384,337 $ 118,252
Nov 3, 5 PM $ 0.1
+0.20%
$ 384,164 $ 117,151
Nov 3, 4 PM $ 0.0999
+0.05%
$ 383,387 $ 115,625
Nov 3, 3 PM $ 0.0998
-0.32%
$ 383,202 $ 112,029
Nov 3, 2 PM $ 0.1
-0.26%
$ 384,236 $ 109,092
Nov 3, 1 PM $ 0.1
-0.05%
$ 384,836 $ 108,582
Nov 3, 12 PM $ 0.1
+0.04%
$ 385,038 $ 107,793
Nov 3, 11 AM $ 0.1
+0.11%
$ 385,478 $ 105,719
Nov 3, 10 AM $ 0.1
+0.06%
$ 385,277 $ 104,567
Nov 3, 9 AM $ 0.1
+0.00%
$ 385,061 $ 103,207
Nov 3, 8 AM $ 0.1
+0.05%
$ 385,282 $ 101,896
Nov 3, 7 AM $ 0.1
-0.06%
$ 385,081 $ 99,401
Nov 3, 6 AM $ 0.1
-0.04%
$ 385,315 $ 97,666
Nov 3, 5 AM $ 0.1
+0.06%
$ 385,483 $ 95,120
Nov 3, 4 AM $ 0.1
+0.00%
$ 385,258 $ 93,158
Nov 3, 3 AM $ 0.1
+0.00%
$ 385,262 $ 91,008
Nov 3, 2 AM $ 0.1
-0.06%
$ 385,027 $ 89,119
Nov 3, 1 AM $ 0.1
+0.00%
$ 385,267 $ 87,010
Nov 3, 12 AM $ 0.1
-0.04%
$ 385,274 $ 84,362
Nov 2, 11 PM $ 0.1
+0.10%
$ 385,534 $ 82,524
Nov 2, 10 PM $ 0.1
+0.10%
$ 385,545 $ 80,078
Nov 2, 9 PM $ 0.1
+0.06%
$ 385,168 $ 79,268
Nov 2, 8 PM $ 0.1
-0.10%
$ 384,685 $ 77,626