Hydra Historical Data

HYDRA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.1
-0.10%
$ 384,685 $ 77,626
Nov 2, 7 PM $ 0.1
+0.14%
$ 385,350 $ 77,242
Nov 2, 6 PM $ 0.1
-0.03%
$ 385,348 $ 77,470
Nov 2, 5 PM $ 0.1
+0.00%
$ 385,456 $ 78,347
Nov 2, 4 PM $ 0.1
+0.11%
$ 385,454 $ 79,170
Nov 2, 3 PM $ 0.1
+0.07%
$ 385,297 $ 79,315
Nov 2, 2 PM $ 0.1
+0.06%
$ 385,295 $ 79,258
Nov 2, 1 PM $ 0.1
-0.06%
$ 385,064 $ 79,090
Nov 2, 12 PM $ 0.1
+0.17%
$ 385,561 $ 78,800
Nov 2, 11 AM $ 0.1
-0.29%
$ 384,910 $ 78,665
Nov 2, 10 AM $ 0.1
-0.14%
$ 385,490 $ 77,985
Nov 2, 9 AM $ 0.1
-0.07%
$ 385,761 $ 78,407
Nov 2, 8 AM $ 0.101
+0.11%
$ 386,029 $ 78,322
Nov 2, 7 AM $ 0.1
-0.24%
$ 385,616 $ 78,153
Nov 2, 6 AM $ 0.101
+0.07%
$ 386,295 $ 78,136
Nov 2, 5 AM $ 0.101
+0.10%
$ 386,030 $ 78,698
Nov 2, 4 AM $ 0.1
-0.04%
$ 385,800 $ 78,927
Nov 2, 3 AM $ 0.101
-0.22%
$ 385,945 $ 78,889
Nov 2, 2 AM $ 0.101
-0.06%
$ 386,448 $ 80,131
Nov 2, 1 AM $ 0.101
+0.03%
$ 386,208 $ 80,661
Nov 2, 12 AM $ 0.1
-0.07%
$ 385,682 $ 81,481
Nov 1, 11 PM $ 0.101
+0.03%
$ 385,945 $ 81,564
Nov 1, 10 PM $ 0.1
-0.23%
$ 385,823 $ 81,810
Nov 1, 9 PM $ 0.101
+0.01%
$ 386,713 $ 82,410
Nov 1, 8 PM $ 0.101
+0.06%
$ 387,208 $ 81,494
Nov 1, 7 PM $ 0.101
+0.06%
$ 386,974 $ 81,564
Nov 1, 6 PM $ 0.101
+0.07%
$ 386,724 $ 81,599
Nov 1, 5 PM $ 0.101
-0.27%
$ 386,713 $ 81,034
Nov 1, 4 PM $ 0.101
+0.07%
$ 387,747 $ 80,902
Nov 1, 3 PM $ 0.101
-0.10%
$ 387,362 $ 80,600
Nov 1, 2 PM $ 0.101
+0.07%
$ 387,484 $ 81,010
Nov 1, 1 PM $ 0.101
+0.23%
$ 387,225 $ 81,709
Nov 1, 12 PM $ 0.101
+0.03%
$ 386,583 $ 82,552
Nov 1, 11 AM $ 0.101
+0.13%
$ 386,209 $ 83,053
Nov 1, 10 AM $ 0.101
-0.07%
$ 385,964 $ 83,682
Nov 1, 9 AM $ 0.101
-0.14%
$ 385,968 $ 84,071
Nov 1, 8 AM $ 0.101
-0.44%
$ 386,491 $ 84,783
Nov 1, 7 AM $ 0.101
+0.20%
$ 388,217 $ 85,469
Nov 1, 6 AM $ 0.101
-0.03%
$ 387,445 $ 85,734
Nov 1, 5 AM $ 0.101
+0.15%
$ 387,546 $ 85,988
Nov 1, 4 AM $ 0.101
+0.13%
$ 387,693 $ 85,211
Nov 1, 3 AM $ 0.101
+0.10%
$ 387,202 $ 85,486
Nov 1, 2 AM $ 0.101
-0.06%
$ 386,814 $ 85,476
Nov 1, 1 AM $ 0.101
+0.16%
$ 387,058 $ 85,517
Nov 1, 12 AM $ 0.101
-0.12%
$ 386,430 $ 84,937
Oct 31, 11 PM $ 0.101
+0.04%
$ 386,909 $ 85,737
Oct 31, 10 PM $ 0.101
-0.29%
$ 387,010 $ 86,373
Oct 31, 9 PM $ 0.101
-0.13%
$ 386,670 $ 85,504
Oct 31, 8 PM $ 0.101
-0.22%
$ 387,159 $ 86,178
Oct 31, 7 PM $ 0.101
+0.12%
$ 388,249 $ 87,194