Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydra Historical Data

HYDRA Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 7 AM $0.0477
-0.02%
$86,394 $115,151
Mar 13, 6 AM $0.0478
-0.23%
$86,512 $111,127
Mar 13, 5 AM $0.0479
+0.03%
$86,712 $105,551
Mar 13, 4 AM $0.0479
+0.07%
$86,686 $104,770
Mar 13, 3 AM $0.0478
-0.06%
$86,626 $103,170
Mar 13, 2 AM $0.0478
-0.01%
$86,591 $101,412
Mar 13, 1 AM $0.0479
+0.02%
$86,694 $99,275
Mar 13, 12 AM $0.048
+0.23%
$86,893 $96,947
Mar 12, 11 PM $0.0479
+0.32%
$86,697 $94,240
Mar 12, 10 PM $0.0477
+0.31%
$86,423 $92,062
Mar 12, 9 PM $0.0475
-0.10%
$86,077 $87,463
Mar 12, 8 PM $0.0476
-0.20%
$86,126 $85,763
Mar 12, 7 PM $0.0477
+0.05%
$86,339 $83,549
Mar 12, 6 PM $0.0476
-0.33%
$86,240 $80,901
Mar 12, 5 PM $0.0478
+0.56%
$86,523 $75,703
Mar 12, 4 PM $0.0475
-0.74%
$85,924 $72,788
Mar 12, 3 PM $0.0478
-0.58%
$86,482 $69,538
Mar 12, 2 PM $0.0481
+0.01%
$87,032 $66,674
Mar 12, 1 PM $0.0481
-0.55%
$87,024 $65,687
Mar 12, 12 PM $0.0483
+0.83%
$87,406 $63,705
Mar 12, 11 AM $0.0479
+0.07%
$86,687 $64,149
Mar 12, 10 AM $0.0478
+0.01%
$86,638 $64,435
Mar 12, 9 AM $0.0479
+0.01%
$86,648 $64,321
Mar 12, 8 AM $0.0478
+0.03%
$86,643 $65,035
Mar 12, 7 AM $0.0478
-0.06%
$86,600 $66,237
Mar 12, 6 AM $0.0479
+0.01%
$86,668 $68,148
Mar 12, 5 AM $0.0479
+0.03%
$86,687 $69,151
Mar 12, 4 AM $0.0479
-0.11%
$86,672 $69,363
Mar 12, 3 AM $0.0479
+0.02%
$86,772 $70,379
Mar 12, 2 AM $0.0479
+0.05%
$86,757 $70,832
Mar 12, 1 AM $0.0479
-0.02%
$86,759 $72,359
Mar 12, 12 AM $0.0479
-0.01%
$86,757 $73,421
Mar 11, 11 PM $0.0479
+0.03%
$86,784 $74,413
Mar 11, 10 PM $0.0479
+0.07%
$86,772 $75,133
Mar 11, 9 PM $0.0479
+0.00%
$86,712 $75,081
Mar 11, 8 PM $0.0479
+0.07%
$86,743 $75,575
Mar 11, 7 PM $0.0479
+0.00%
$86,723 $75,065
Mar 11, 6 PM $0.0479
-0.02%
$86,721 $77,276
Mar 11, 5 PM $0.0479
+0.02%
$86,735 $77,891
Mar 11, 4 PM $0.0479
-0.01%
$86,702 $78,540
Mar 11, 3 PM $0.0479
+0.02%
$86,768 $79,638
Mar 11, 2 PM $0.0479
+0.03%
$86,753 $80,069
Mar 11, 1 PM $0.0479
+0.11%
$86,731 $80,945
Mar 11, 12 PM $0.0479
+0.01%
$86,709 $83,110
Mar 11, 11 AM $0.0478
-0.01%
$86,640 $83,889
Mar 11, 10 AM $0.0479
-0.09%
$86,648 $83,349
Mar 11, 9 AM $0.0479
+0.03%
$86,725 $83,644
Mar 11, 8 AM $0.0479
-0.01%
$86,698 $83,220
Mar 11, 7 AM $0.0479
+0.05%
$86,724 $83,373
Mar 11, 6 AM $0.0479
+0.00%
$86,709 $84,155