Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydra Historical Data

HYDRA Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 5 AM $0.0479
+0.10%
$86,708 $84,213
Mar 11, 4 AM $0.0479
+0.02%
$86,708 $85,319
Mar 11, 3 AM $0.0479
-0.02%
$86,676 $84,478
Mar 11, 2 AM $0.0479
-0.09%
$86,704 $85,525
Mar 11, 1 AM $0.0479
-0.03%
$86,784 $84,503
Mar 11, 12 AM $0.0479
-0.13%
$86,812 $84,520
Mar 10, 11 PM $0.0479
-0.04%
$86,770 $84,596
Mar 10, 10 PM $0.048
-0.06%
$86,848 $84,116
Mar 10, 9 PM $0.048
+0.22%
$86,860 $86,648
Mar 10, 8 PM $0.0479
-0.05%
$86,665 $85,077
Mar 10, 7 PM $0.0479
+1.22%
$86,709 $85,869
Mar 10, 6 PM $0.0473
-0.17%
$85,662 $84,550
Mar 10, 5 PM $0.0474
-0.25%
$85,809 $84,559
Mar 10, 4 PM $0.0475
-0.04%
$85,999 $84,635
Mar 10, 3 PM $0.0475
-0.16%
$86,033 $84,199
Mar 10, 2 PM $0.0476
-0.45%
$86,167 $84,270
Mar 10, 1 PM $0.0478
-0.75%
$86,554 $83,458
Mar 10, 12 PM $0.0482
-0.93%
$87,208 $82,596
Mar 10, 11 AM $0.0486
+0.00%
$88,024 $82,127
Mar 10, 10 AM $0.0486
+0.00%
$88,023 $82,432
Mar 10, 9 AM $0.0486
+0.06%
$88,021 $82,615
Mar 10, 8 AM $0.0486
-0.03%
$87,972 $83,357
Mar 10, 7 AM $0.0486
-0.02%
$88,000 $83,764
Mar 10, 6 AM $0.0486
-0.03%
$87,987 $83,503
Mar 10, 5 AM $0.0486
+0.03%
$88,017 $84,388
Mar 10, 4 AM $0.0486
-0.02%
$88,004 $83,958
Mar 10, 3 AM $0.0486
-0.05%
$88,023 $84,425
Mar 10, 2 AM $0.0486
+0.05%
$88,056 $84,230
Mar 10, 1 AM $0.0486
+0.00%
$88,009 $84,173
Mar 10, 12 AM $0.0486
+0.02%
$88,024 $84,061
Mar 9, 11 PM $0.0486
+0.02%
$88,023 $84,752
Mar 9, 10 PM $0.0486
-0.11%
$88,023 $85,025
Mar 9, 9 PM $0.0487
+0.00%
$88,119 $84,020
Mar 9, 8 PM $0.0487
+0.00%
$88,121 $85,028
Mar 9, 7 PM $0.0487
+0.01%
$88,120 $84,230
Mar 9, 6 PM $0.0487
-0.01%
$88,108 $83,782
Mar 9, 5 PM $0.0487
-0.04%
$88,118 $84,348
Mar 9, 4 PM $0.0487
-0.03%
$88,139 $85,175
Mar 9, 3 PM $0.0487
-0.01%
$88,167 $85,558
Mar 9, 2 PM $0.0487
+0.00%
$88,148 $86,738
Mar 9, 1 PM $0.0487
-0.07%
$88,149 $87,664
Mar 9, 12 PM $0.0487
-0.10%
$88,212 $87,424
Mar 9, 11 AM $0.0488
+0.01%
$88,299 $87,658
Mar 9, 10 AM $0.0488
-0.04%
$88,288 $89,008
Mar 9, 9 AM $0.0488
-0.50%
$88,289 $88,773
Mar 9, 8 AM $0.0491
+0.00%
$88,857 $89,360
Mar 9, 7 AM $0.0491
-0.06%
$88,857 $88,723
Mar 9, 6 AM $0.0491
+0.03%
$88,896 $88,685
Mar 9, 5 AM $0.0491
+0.00%
$88,870 $88,595
Mar 9, 4 AM $0.0491
-0.06%
$88,858 $89,019