Hydra Historical Data

HYDRA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.101
-0.22%
$ 387,159 $ 86,178
Oct 31, 7 PM $ 0.101
+0.12%
$ 388,249 $ 87,194
Oct 31, 6 PM $ 0.101
-0.12%
$ 387,790 $ 91,284
Oct 31, 5 PM $ 0.101
+0.22%
$ 388,475 $ 91,868
Oct 31, 4 PM $ 0.101
-0.02%
$ 387,413 $ 91,866
Oct 31, 3 PM $ 0.101
-0.22%
$ 387,031 $ 93,892
Oct 31, 2 PM $ 0.101
-0.15%
$ 387,865 $ 95,322
Oct 31, 1 PM $ 0.101
-0.03%
$ 387,766 $ 95,926
Oct 31, 12 PM $ 0.101
+0.33%
$ 387,891 $ 95,391
Oct 31, 11 AM $ 0.101
+0.17%
$ 387,279 $ 95,931
Oct 31, 10 AM $ 0.101
-0.24%
$ 386,612 $ 95,510
Oct 31, 9 AM $ 0.101
-0.31%
$ 387,764 $ 95,007
Oct 31, 8 AM $ 0.101
+0.04%
$ 388,973 $ 94,502
Oct 31, 7 AM $ 0.101
+0.04%
$ 388,815 $ 93,977
Oct 31, 6 AM $ 0.101
+0.16%
$ 388,644 $ 94,258
Oct 31, 5 AM $ 0.101
+0.06%
$ 388,028 $ 95,106
Oct 31, 4 AM $ 0.101
+0.00%
$ 387,805 $ 95,624
Oct 31, 3 AM $ 0.101
-0.03%
$ 387,798 $ 96,838
Oct 31, 2 AM $ 0.101
+0.10%
$ 388,342 $ 98,023
Oct 31, 1 AM $ 0.101
+0.06%
$ 387,951 $ 98,129
Oct 31, 12 AM $ 0.101
-0.20%
$ 387,737 $ 99,077
Oct 30, 11 PM $ 0.101
+0.04%
$ 388,509 $ 98,766
Oct 30, 10 PM $ 0.101
+0.09%
$ 388,339 $ 98,756
Oct 30, 9 PM $ 0.101
+0.00%
$ 387,990 $ 100,585
Oct 30, 8 PM $ 0.101
+0.01%
$ 387,978 $ 101,549
Oct 30, 7 PM $ 0.101
-1.29%
$ 389,411 $ 102,684
Oct 30, 6 PM $ 0.103
+0.06%
$ 394,517 $ 99,162
Oct 30, 5 PM $ 0.103
+0.10%
$ 394,943 $ 99,072
Oct 30, 4 PM $ 0.103
-0.15%
$ 394,345 $ 100,936
Oct 30, 3 PM $ 0.103
+0.02%
$ 394,951 $ 102,795
Oct 30, 2 PM $ 0.103
-0.06%
$ 394,664 $ 103,212
Oct 30, 1 PM $ 0.103
+0.10%
$ 395,305 $ 103,110
Oct 30, 12 PM $ 0.103
+0.00%
$ 394,922 $ 104,066
Oct 30, 11 AM $ 0.103
+0.05%
$ 394,905 $ 105,481
Oct 30, 10 AM $ 0.103
-0.05%
$ 395,522 $ 105,526
Oct 30, 9 AM $ 0.103
+0.05%
$ 395,729 $ 106,456
Oct 30, 9 AM $ 0.103
+0.05%
$ 395,729 $ 106,456
Oct 30, 9 AM $ 0.103
+0.05%
$ 395,729 $ 106,456
Oct 30, 9 AM $ 0.103
+0.05%
$ 395,729 $ 106,456
Oct 30, 8 AM $ 0.103
-0.10%
$ 395,531 $ 108,352
Oct 30, 8 AM $ 0.103
-0.10%
$ 395,531 $ 108,352
Oct 30, 8 AM $ 0.103
-0.10%
$ 395,531 $ 108,352
Oct 30, 8 AM $ 0.103
-0.10%
$ 395,531 $ 108,352
Oct 30, 7 AM $ 0.103
-0.05%
$ 395,930 $ 110,296
Oct 30, 7 AM $ 0.103
-0.05%
$ 395,930 $ 110,296
Oct 30, 7 AM $ 0.103
-0.05%
$ 395,930 $ 110,296
Oct 30, 7 AM $ 0.103
-0.05%
$ 395,930 $ 110,296
Oct 30, 6 AM $ 0.103
+0.00%
$ 396,124 $ 111,270
Oct 30, 6 AM $ 0.103
+0.00%
$ 396,124 $ 111,270
Oct 30, 6 AM $ 0.103
+0.00%
$ 396,124 $ 111,270