Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydra Historical Data

HYDRA Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 3 AM $0.0491
+0.04%
$88,908 $89,485
Mar 9, 2 AM $0.0491
-0.03%
$88,871 $89,577
Mar 9, 1 AM $0.0491
-0.07%
$88,846 $90,570
Mar 9, 12 AM $0.0491
+0.07%
$88,908 $90,875
Mar 8, 11 PM $0.0491
-0.01%
$88,846 $91,056
Mar 8, 10 PM $0.0491
+0.01%
$88,871 $90,925
Mar 8, 9 PM $0.0491
+0.01%
$88,859 $91,219
Mar 8, 8 PM $0.0491
+0.03%
$88,884 $91,052
Mar 8, 7 PM $0.0491
-0.06%
$88,847 $91,146
Mar 8, 6 PM $0.0491
+0.08%
$88,896 $91,693
Mar 8, 5 PM $0.0491
-0.07%
$88,838 $91,019
Mar 8, 4 PM $0.0491
+0.01%
$88,859 $91,243
Mar 8, 3 PM $0.0491
+0.03%
$88,847 $91,601
Mar 8, 2 PM $0.0491
-0.06%
$88,822 $92,247
Mar 8, 1 PM $0.0491
-0.01%
$88,884 $91,834
Mar 8, 12 PM $0.0491
+0.01%
$88,896 $92,382
Mar 8, 11 AM $0.0491
-0.07%
$88,848 $92,384
Mar 8, 10 AM $0.0491
+0.05%
$88,908 $91,997
Mar 8, 9 AM $0.0491
-0.01%
$88,848 $92,399
Mar 8, 8 AM $0.0491
+0.01%
$88,860 $91,559
Mar 8, 7 AM $0.0491
-0.04%
$88,860 $92,606
Mar 8, 6 AM $0.0491
+0.03%
$88,896 $94,021
Mar 8, 5 AM $0.0491
+0.01%
$88,873 $93,914
Mar 8, 4 AM $0.0491
+0.01%
$88,860 $94,335
Mar 8, 3 AM $0.0491
-0.04%
$88,849 $94,688
Mar 8, 2 AM $0.0491
+0.00%
$88,897 $95,080
Mar 8, 1 AM $0.0491
+0.04%
$88,897 $94,552
Mar 8, 12 AM $0.0491
-0.04%
$88,862 $95,396
Mar 7, 11 PM $0.0491
-0.06%
$88,897 $95,400
Mar 7, 10 PM $0.0491
-0.01%
$88,954 $96,960
Mar 7, 9 PM $0.0491
+0.19%
$88,965 $96,086
Mar 7, 8 PM $0.049
-0.01%
$88,795 $96,967
Mar 7, 7 PM $0.049
-0.01%
$88,795 $97,277
Mar 7, 6 PM $0.049
+0.00%
$88,806 $98,699
Mar 7, 5 PM $0.049
-0.05%
$88,806 $99,795
Mar 7, 4 PM $0.0491
+0.02%
$88,818 $98,916
Mar 7, 3 PM $0.049
-0.04%
$88,807 $99,555
Mar 7, 2 PM $0.0491
+0.03%
$88,842 $99,858
Mar 7, 1 PM $0.0491
+0.01%
$88,830 $100,103
Mar 7, 12 PM $0.0491
+0.02%
$88,819 $99,970
Mar 7, 11 AM $0.049
-0.04%
$88,798 $100,635
Mar 7, 10 AM $0.0491
+0.00%
$88,832 $100,425
Mar 7, 9 AM $0.049
+0.01%
$88,810 $101,292
Mar 7, 8 AM $0.049
-0.04%
$88,799 $102,518
Mar 7, 7 AM $0.049
-0.01%
$88,800 $103,157
Mar 7, 6 AM $0.049
-0.02%
$88,812 $103,207
Mar 7, 5 AM $0.049
-0.04%
$88,812 $103,058
Mar 7, 4 AM $0.0491
+0.04%
$88,845 $103,175
Mar 7, 3 AM $0.049
-0.05%
$88,813 $104,795
Mar 7, 2 AM $0.0491
+0.03%
$88,856 $104,835