Hydra Historical Data

HYDRA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.103
+0.09%
$ 399,994 $ 112,310
Oct 30, 3 AM $ 0.103
+0.09%
$ 399,994 $ 112,310
Oct 30, 2 AM $ 0.103
-0.05%
$ 399,626 $ 115,402
Oct 30, 2 AM $ 0.103
-0.05%
$ 399,626 $ 115,402
Oct 30, 2 AM $ 0.103
-0.05%
$ 399,626 $ 115,402
Oct 30, 2 AM $ 0.103
-0.05%
$ 399,626 $ 115,402
Oct 30, 1 AM $ 0.103
+0.05%
$ 399,814 $ 115,193
Oct 30, 1 AM $ 0.103
+0.05%
$ 399,814 $ 115,193
Oct 30, 1 AM $ 0.103
+0.05%
$ 399,814 $ 115,193
Oct 30, 1 AM $ 0.103
+0.05%
$ 399,814 $ 115,193
Oct 30, 12 AM $ 0.103
-0.05%
$ 399,610 $ 115,795
Oct 30, 12 AM $ 0.103
-0.05%
$ 399,610 $ 115,795
Oct 30, 12 AM $ 0.103
-0.05%
$ 399,610 $ 115,795
Oct 30, 12 AM $ 0.103
-0.05%
$ 399,610 $ 115,795
Oct 29, 11 PM $ 0.103
+0.00%
$ 399,609 $ 117,091
Oct 29, 11 PM $ 0.103
+0.00%
$ 399,609 $ 117,091
Oct 29, 11 PM $ 0.103
+0.00%
$ 399,609 $ 117,091
Oct 29, 11 PM $ 0.103
+0.00%
$ 399,609 $ 117,091
Oct 29, 10 PM $ 0.103
+0.15%
$ 399,798 $ 118,296
Oct 29, 10 PM $ 0.103
+0.15%
$ 399,798 $ 118,296
Oct 29, 10 PM $ 0.103
+0.15%
$ 399,798 $ 118,296
Oct 29, 10 PM $ 0.103
+0.15%
$ 399,798 $ 118,296
Oct 29, 9 PM $ 0.103
+0.00%
$ 399,603 $ 118,959
Oct 29, 9 PM $ 0.103
+0.00%
$ 399,603 $ 118,959
Oct 29, 9 PM $ 0.103
+0.00%
$ 399,603 $ 118,959
Oct 29, 9 PM $ 0.103
+0.00%
$ 399,603 $ 118,959
Oct 29, 8 PM $ 0.103
+0.05%
$ 399,410 $ 119,422
Oct 29, 8 PM $ 0.103
+0.05%
$ 399,410 $ 119,422
Oct 29, 8 PM $ 0.103
+0.05%
$ 399,410 $ 119,422
Oct 29, 8 PM $ 0.103
+0.05%
$ 399,410 $ 119,422
Oct 29, 7 PM $ 0.103
+0.25%
$ 400,014 $ 119,542
Oct 29, 7 PM $ 0.103
+0.25%
$ 400,014 $ 119,542
Oct 29, 7 PM $ 0.103
+0.25%
$ 400,014 $ 119,542
Oct 29, 7 PM $ 0.103
+0.25%
$ 400,014 $ 119,542
Oct 29, 6 PM $ 0.103
-0.63%
$ 399,035 $ 119,478
Oct 29, 6 PM $ 0.103
-0.63%
$ 399,035 $ 119,478
Oct 29, 6 PM $ 0.103
-0.63%
$ 399,035 $ 119,478
Oct 29, 6 PM $ 0.103
-0.63%
$ 399,035 $ 119,478
Oct 29, 5 PM $ 0.103
+0.14%
$ 401,189 $ 120,532
Oct 29, 5 PM $ 0.103
+0.14%
$ 401,189 $ 120,532
Oct 29, 5 PM $ 0.103
+0.14%
$ 401,189 $ 120,532
Oct 29, 5 PM $ 0.103
+0.14%
$ 401,189 $ 120,532
Oct 29, 4 PM $ 0.103
-0.04%
$ 401,001 $ 120,868
Oct 29, 4 PM $ 0.103
-0.04%
$ 401,001 $ 120,868
Oct 29, 4 PM $ 0.103
-0.04%
$ 401,001 $ 120,868
Oct 29, 4 PM $ 0.103
-0.04%
$ 401,001 $ 120,868
Oct 29, 3 PM $ 0.103
+0.00%
$ 400,762 $ 117,914
Oct 29, 3 PM $ 0.103
+0.00%
$ 400,762 $ 117,914
Oct 29, 3 PM $ 0.103
+0.00%
$ 400,762 $ 117,914
Oct 29, 3 PM $ 0.103
+0.00%
$ 400,762 $ 117,914