Hydra Historical Data

HYDRA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.103
+0.00%
$ 400,760 $ 98,347
Oct 29, 1 AM $ 0.103
-0.12%
$ 400,543 $ 98,355
Oct 29, 12 AM $ 0.103
-0.10%
$ 400,566 $ 96,601
Oct 28, 11 PM $ 0.103
-0.07%
$ 401,208 $ 94,980
Oct 28, 10 PM $ 0.103
+0.00%
$ 401,255 $ 92,958
Oct 28, 9 PM $ 0.103
-0.07%
$ 400,787 $ 91,995
Oct 28, 8 PM $ 0.103
-0.17%
$ 401,312 $ 90,391
Oct 28, 7 PM $ 0.104
+0.16%
$ 401,484 $ 90,097
Oct 28, 6 PM $ 0.103
-0.14%
$ 400,579 $ 89,800
Oct 28, 5 PM $ 0.103
+0.03%
$ 400,867 $ 87,941
Oct 28, 4 PM $ 0.103
+0.08%
$ 401,281 $ 85,489
Oct 28, 3 PM $ 0.103
-0.09%
$ 400,961 $ 84,533
Oct 28, 2 PM $ 0.103
+0.03%
$ 400,759 $ 81,557
Oct 28, 1 PM $ 0.103
+0.07%
$ 400,943 $ 81,497
Oct 28, 12 PM $ 0.103
+0.14%
$ 401,213 $ 82,004
Oct 28, 11 AM $ 0.103
+0.21%
$ 400,651 $ 82,246
Oct 28, 10 AM $ 0.103
-0.10%
$ 399,798 $ 21,928
Oct 28, 9 AM $ 0.103
+0.29%
$ 400,186 $ 21,995
Oct 28, 8 AM $ 0.103
+0.00%
$ 399,023 $ 22,153
Oct 28, 7 AM $ 0.103
-0.19%
$ 399,023 $ 22,667
Oct 28, 6 AM $ 0.103
+0.00%
$ 399,023 $ 22,648
Oct 28, 5 AM $ 0.103
-0.10%
$ 399,023 $ 22,495
Oct 28, 4 AM $ 0.103
+0.00%
$ 399,410 $ 22,205
Oct 28, 3 AM $ 0.103
+0.10%
$ 399,410 $ 22,241
Oct 28, 2 AM $ 0.103
+0.00%
$ 399,798 $ 23,017
Oct 28, 1 AM $ 0.103
-0.19%
$ 399,410 $ 22,586
Oct 28, 12 AM $ 0.103
+0.00%
$ 400,186 $ 23,013
Oct 27, 11 PM $ 0.103
-0.10%
$ 400,186 $ 23,642
Oct 27, 10 PM $ 0.103
-0.19%
$ 400,574 $ 23,747
Oct 27, 9 PM $ 0.103
+0.10%
$ 401,349 $ 23,372
Oct 27, 8 PM $ 0.103
+0.49%
$ 400,961 $ 23,086
Oct 27, 7 PM $ 0.103
+0.10%
$ 399,023 $ 22,581
Oct 27, 6 PM $ 0.103
+0.00%
$ 398,635 $ 23,147
Oct 27, 5 PM $ 0.103
+0.00%
$ 398,635 $ 23,542
Oct 27, 4 PM $ 0.103
+0.00%
$ 398,635 $ 24,046
Oct 27, 3 PM $ 0.103
+0.00%
$ 398,635 $ 24,394
Oct 27, 2 PM $ 0.103
-0.29%
$ 400,186 $ 25,087
Oct 27, 1 PM $ 0.103
+0.10%
$ 401,349 $ 25,242
Oct 27, 12 PM $ 0.103
-0.10%
$ 400,961 $ 25,370
Oct 27, 11 AM $ 0.103
+0.00%
$ 401,349 $ 25,845
Oct 27, 10 AM $ 0.103
+0.00%
$ 401,349 $ 26,124
Oct 27, 9 AM $ 0.103
+0.00%
$ 401,349 $ 26,072
Oct 27, 8 AM $ 0.103
+0.00%
$ 401,349 $ 25,895
Oct 27, 7 AM $ 0.103
+0.00%
$ 401,349 $ 25,915
Oct 27, 6 AM $ 0.103
+0.00%
$ 401,349 $ 26,858
Oct 27, 5 AM $ 0.103
+0.00%
$ 401,349 $ 26,977
Oct 27, 4 AM $ 0.103
+0.00%
$ 401,349 $ 27,626
Oct 27, 3 AM $ 0.103
+0.00%
$ 401,349 $ 28,394
Oct 27, 2 AM $ 0.103
-0.19%
$ 401,349 $ 28,605
Oct 27, 1 AM $ 0.104
+0.19%
$ 401,737 $ 29,090