Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydra Historical Data

HYDRA Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 1 AM $0.0491
+0.02%
$88,825 $106,155
Mar 7, 12 AM $0.0491
+0.03%
$88,846 $106,273
Mar 6, 11 PM $0.0491
+0.06%
$88,857 $106,620
Mar 6, 10 PM $0.049
-0.03%
$88,806 $105,843
Mar 6, 9 PM $0.049
-0.05%
$88,806 $107,728
Mar 6, 8 PM $0.0491
-0.01%
$88,847 $108,545
Mar 6, 7 PM $0.0491
-0.02%
$88,838 $109,981
Mar 6, 6 PM $0.0491
+0.03%
$88,858 $109,864
Mar 6, 5 PM $0.0491
+0.00%
$88,849 $109,335
Mar 6, 4 PM $0.0491
+0.01%
$88,819 $110,581
Mar 6, 3 PM $0.0491
-0.01%
$88,839 $110,690
Mar 6, 2 PM $0.0491
-0.03%
$88,848 $110,099
Mar 6, 1 PM $0.0491
-0.01%
$88,879 $110,095
Mar 6, 12 PM $0.0491
+0.02%
$88,889 $111,282
Mar 6, 11 AM $0.0491
+0.00%
$88,870 $111,409
Mar 6, 10 AM $0.0491
-0.02%
$88,889 $112,910
Mar 6, 9 AM $0.0491
-0.02%
$88,861 $113,931
Mar 6, 8 AM $0.0491
+0.01%
$88,880 $114,224
Mar 6, 7 AM $0.0491
-0.01%
$88,879 $112,596
Mar 6, 6 AM $0.0491
+0.02%
$88,879 $110,866
Mar 6, 5 AM $0.0491
-0.01%
$88,869 $110,248
Mar 6, 4 AM $0.0491
+0.01%
$88,908 $109,199
Mar 6, 3 AM $0.0491
+0.03%
$88,898 $107,281
Mar 6, 2 AM $0.0491
+0.01%
$88,867 $105,306
Mar 6, 1 AM $0.0491
+0.59%
$88,877 $103,613
Mar 6, 12 AM $0.0488
-0.01%
$88,344 $102,101
Mar 5, 11 PM $0.0488
+0.04%
$88,353 $100,402
Mar 5, 10 PM $0.0488
+0.01%
$88,322 $99,493
Mar 5, 9 PM $0.0488
-0.03%
$88,322 $97,063
Mar 5, 8 PM $0.0488
-0.01%
$88,334 $94,955
Mar 5, 7 PM $0.0488
-0.03%
$88,288 $93,044
Mar 5, 6 PM $0.0488
+0.01%
$88,312 $92,255
Mar 5, 5 PM $0.0488
+0.06%
$88,306 $91,046
Mar 5, 4 PM $0.0488
+0.03%
$88,317 $89,260
Mar 5, 3 PM $0.0488
-0.01%
$88,303 $88,096
Mar 5, 2 PM $0.0488
+0.04%
$88,310 $86,840
Mar 5, 1 PM $0.0488
-0.07%
$88,285 $85,878
Mar 5, 12 PM $0.0488
-0.35%
$88,281 $83,254
Mar 5, 11 AM $0.0489
+0.38%
$88,592 $82,531
Mar 5, 10 AM $0.0487
-0.28%
$88,259 $80,644
Mar 5, 9 AM $0.0489
-0.17%
$88,504 $78,125
Mar 5, 8 AM $0.049
+0.02%
$88,657 $76,686
Mar 5, 7 AM $0.049
-0.08%
$88,643 $76,746
Mar 5, 6 AM $0.049
-0.02%
$88,683 $76,888
Mar 5, 5 AM $0.049
-0.03%
$88,688 $76,229
Mar 5, 4 AM $0.049
+0.03%
$88,718 $75,707
Mar 5, 3 AM $0.049
+0.02%
$88,721 $76,939
Mar 5, 2 AM $0.049
-0.02%
$88,707 $78,169
Mar 5, 1 AM $0.049
+0.00%
$88,721 $78,199
Mar 5, 12 AM $0.049
-0.02%
$88,707 $77,969