Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydra Historical Data

HYDRA Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 11 PM $0.049
-0.04%
$88,722 $78,520
Mar 4, 10 PM $0.049
+0.02%
$88,760 $79,508
Mar 4, 9 PM $0.049
-0.27%
$88,747 $79,486
Mar 4, 8 PM $0.0492
+0.02%
$89,046 $79,975
Mar 4, 7 PM $0.0492
+0.14%
$89,003 $79,981
Mar 4, 6 PM $0.0491
-0.06%
$88,875 $79,592
Mar 4, 5 PM $0.0491
+0.05%
$88,831 $79,703
Mar 4, 4 PM $0.049
-0.10%
$-- $79,917
Mar 4, 1 PM $0.0491
-0.03%
$88,824 $79,856
Mar 4, 12 PM $0.0491
+0.00%
$88,852 $80,055
Mar 4, 11 AM $0.049
+0.03%
$88,809 $79,038
Mar 4, 9 AM $0.049
-0.27%
$88,655 $80,096
Mar 4, 8 AM $0.0492
+0.24%
$89,035 $79,057
Mar 4, 7 AM $0.0491
+0.02%
$88,824 $78,334
Mar 4, 6 AM $0.049
+0.02%
$88,810 $77,952
Mar 4, 5 AM $0.0491
+0.03%
$88,825 $78,710
Mar 4, 4 AM $0.0491
-0.33%
$88,880 $79,211
Mar 4, 3 AM $0.0492
+0.74%
$89,177 $78,940
Mar 4, 2 AM $0.0489
+0.63%
$88,605 $77,367
Mar 4, 1 AM $0.0486
-0.78%
$87,956 $76,601
Mar 4, 12 AM $0.0486
+0.02%
$88,069 $76,967
Mar 3, 11 PM $0.0486
-0.44%
$88,056 $76,799
Mar 3, 10 PM $0.0489
+0.63%
$88,547 $76,389
Mar 3, 9 PM $0.0487
+0.01%
$88,129 $77,299
Mar 3, 8 PM $0.0487
-0.20%
$88,116 $77,581
Mar 3, 7 PM $0.0488
-0.50%
$88,296 $77,584
Mar 3, 6 PM $0.049
+0.17%
$88,641 $79,084
Mar 3, 5 PM $0.0489
-0.06%
$88,489 $79,709
Mar 3, 4 PM $0.0489
-0.18%
$88,543 $79,843
Mar 3, 3 PM $0.049
+0.20%
$88,705 $79,170
Mar 3, 2 PM $0.049
+0.02%
$88,706 $79,406
Mar 3, 1 PM $0.049
+0.06%
$88,718 $80,191
Mar 3, 12 PM $0.0488
-0.24%
$88,427 $80,567
Mar 3, 11 AM $0.049
+0.28%
$88,815 $80,761
Mar 3, 10 AM $0.0489
-0.12%
$88,567 $80,489
Mar 3, 9 AM $0.0491
+0.29%
$88,870 $80,766
Mar 3, 8 AM $0.049
+0.09%
$88,681 $81,108
Mar 3, 7 AM $0.0489
+0.12%
$88,597 $82,042
Mar 3, 6 AM $0.0489
+0.17%
$88,490 $82,835
Mar 3, 5 AM $0.0487
-0.34%
$88,176 $83,094
Mar 3, 4 AM $0.0487
-0.23%
$88,260 $82,270
Mar 3, 3 AM $0.0489
+0.04%
$88,532 $82,684
Mar 3, 2 AM $0.0488
+0.23%
$88,357 $82,609
Mar 3, 1 AM $0.0487
-0.87%
$88,142 $84,203
Mar 3, 12 AM $0.0491
+0.06%
$88,914 $84,933
Mar 2, 11 PM $0.0491
+0.01%
$88,848 $85,396
Mar 2, 10 PM $0.0491
+0.61%
$88,822 $85,437
Mar 2, 9 PM $0.0488
-0.55%
$88,592 $84,860
Mar 2, 8 PM $0.0492
+0.60%
$89,109 $84,021
Mar 2, 7 PM $0.0488
-0.18%
$88,421 $84,537