Hydra Historical Data

HYDRA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.103
-0.19%
$ 401,349 $ 28,605
Oct 27, 1 AM $ 0.104
+0.19%
$ 401,737 $ 29,090
Oct 27, 12 AM $ 0.103
+0.00%
$ 400,961 $ 29,811
Oct 26, 11 PM $ 0.103
-0.10%
$ 400,961 $ 30,008
Oct 26, 10 PM $ 0.103
+0.19%
$ 401,349 $ 30,907
Oct 26, 9 PM $ 0.103
+0.00%
$ 400,574 $ 31,498
Oct 26, 8 PM $ 0.103
+0.00%
$ 400,574 $ 34,349
Oct 26, 7 PM $ 0.103
+0.00%
$ 400,961 $ 34,149
Oct 26, 6 PM $ 0.103
+0.00%
$ 401,349 $ 33,913
Oct 26, 5 PM $ 0.103
+0.10%
$ 401,349 $ 34,316
Oct 26, 4 PM $ 0.103
-0.10%
$ 400,961 $ 34,451
Oct 26, 3 PM $ 0.103
+0.29%
$ 401,349 $ 34,704
Oct 26, 2 PM $ 0.103
+0.49%
$ 400,574 $ 34,321
Oct 26, 1 PM $ 0.103
+0.00%
$ 398,635 $ 34,019
Oct 26, 12 PM $ 0.103
+0.00%
$ 398,635 $ 34,559
Oct 26, 11 AM $ 0.103
+0.00%
$ 398,635 $ 34,772
Oct 26, 10 AM $ 0.103
+0.00%
$ 398,635 $ 34,509
Oct 26, 9 AM $ 0.103
+0.00%
$ 399,023 $ 35,441
Oct 26, 8 AM $ 0.103
+0.00%
$ 399,023 $ 36,120
Oct 26, 7 AM $ 0.103
+0.00%
$ 399,023 $ 36,520
Oct 26, 6 AM $ 0.103
-0.48%
$ 399,798 $ 36,025
Oct 26, 5 AM $ 0.104
+0.78%
$ 402,125 $ 36,507
Oct 26, 4 AM $ 0.103
+0.00%
$ 399,023 $ 36,575
Oct 26, 3 AM $ 0.103
+0.10%
$ 399,023 $ 36,852
Oct 26, 2 AM $ 0.103
-0.10%
$ 398,635 $ 37,728
Oct 26, 1 AM $ 0.103
+0.00%
$ 399,023 $ 40,842
Oct 26, 12 AM $ 0.103
+0.10%
$ 399,410 $ 40,193
Oct 25, 11 PM $ 0.103
+0.10%
$ 399,410 $ 40,220
Oct 25, 10 PM $ 0.103
+0.10%
$ 399,410 $ 40,282
Oct 25, 9 PM $ 0.103
-0.96%
$ 399,023 $ 40,215
Oct 25, 8 PM $ 0.104
-0.10%
$ 402,900 $ 95,240
Oct 25, 7 PM $ 0.104
+0.19%
$ 403,288 $ 96,069
Oct 25, 6 PM $ 0.104
+0.19%
$ 402,900 $ 97,073
Oct 25, 5 PM $ 0.104
-0.10%
$ 402,125 $ 97,552
Oct 25, 4 PM $ 0.104
+0.20%
$ 402,513 $ 97,240
Oct 25, 3 PM $ 0.104
+0.00%
$ 401,704 $ 97,499
Oct 25, 2 PM $ 0.104
-0.09%
$ 401,709 $ 97,821
Oct 25, 1 PM $ 0.104
+0.00%
$ 401,404 $ 99,259
Oct 25, 12 PM $ 0.104
+0.00%
$ 401,626 $ 98,593
Oct 25, 11 AM $ 0.104
+0.10%
$ 401,618 $ 98,826
Oct 25, 10 AM $ 0.104
+0.06%
$ 401,679 $ 99,102
Oct 25, 9 AM $ 0.104
-0.18%
$ 401,454 $ 98,767
Oct 25, 8 AM $ 0.104
+0.07%
$ 401,728 $ 99,065
Oct 25, 7 AM $ 0.104
-0.10%
$ 401,462 $ 99,899
Oct 25, 6 AM $ 0.104
+0.06%
$ 401,644 $ 100,623
Oct 25, 5 AM $ 0.104
+0.00%
$ 401,422 $ 100,485
Oct 25, 4 AM $ 0.104
-0.17%
$ 401,438 $ 100,450
Oct 25, 3 AM $ 0.104
-0.16%
$ 402,561 $ 101,338
Oct 25, 2 AM $ 0.104
+0.38%
$ 403,198 $ 101,370
Oct 25, 1 AM $ 0.103
-0.06%
$ 401,240 $ 98,522