Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydra Historical Data

HYDRA Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 6 PM $0.0489
-0.60%
$88,530 $83,736
Mar 2, 5 PM $0.0491
-0.04%
$88,825 $83,642
Mar 2, 4 PM $0.0491
-0.24%
$88,857 $84,624
Mar 2, 3 PM $0.0492
+0.57%
$89,069 $85,487
Mar 2, 2 PM $0.0489
-0.47%
$88,565 $85,928
Mar 2, 1 PM $0.0491
-0.12%
$88,940 $85,093
Mar 2, 12 PM $0.0489
-0.57%
$88,565 $85,016
Mar 2, 11 AM $0.0492
+0.22%
$89,075 $86,628
Mar 2, 10 AM $0.0491
+0.29%
$88,818 $87,571
Mar 2, 9 AM $0.0488
-0.07%
$88,455 $88,058
Mar 2, 8 AM $0.049
+0.33%
$88,646 $87,842
Mar 2, 7 AM $0.0489
-0.62%
$88,496 $88,286
Mar 2, 6 AM $0.0492
+0.11%
$89,084 $88,228
Mar 2, 5 AM $0.0491
-0.23%
$88,829 $88,321
Mar 2, 4 AM $0.0491
+0.14%
$88,928 $89,335
Mar 2, 3 AM $0.0491
+0.10%
$88,842 $89,920
Mar 2, 2 AM $0.0488
-0.36%
$88,388 $90,778
Mar 2, 1 AM $0.0489
-0.55%
$88,569 $90,661
Mar 2, 12 AM $0.0492
+0.32%
$89,001 $91,003
Mar 1, 11 PM $0.049
-0.02%
$88,721 $91,767
Mar 1, 10 PM $0.0491
+0.47%
$88,972 $93,256
Mar 1, 9 PM $0.049
-0.35%
$88,653 $93,669
Mar 1, 8 PM $0.0491
+0.45%
$88,914 $93,939
Mar 1, 7 PM $0.0489
-0.63%
$88,517 $94,067
Mar 1, 6 PM $0.0492
+0.54%
$89,041 $95,040
Mar 1, 5 PM $0.0489
+0.01%
$88,589 $95,685
Mar 1, 4 PM $0.0489
-0.41%
$88,534 $94,808
Mar 1, 3 PM $0.0491
-0.16%
$88,895 $94,603
Mar 1, 2 PM $0.0492
+0.20%
$89,027 $95,879
Mar 1, 1 PM $0.0491
-0.03%
$88,847 $98,028
Mar 1, 12 PM $0.049
-0.13%
$88,818 $98,018
Mar 1, 11 AM $0.0491
-0.41%
$88,883 $96,711
Mar 1, 10 AM $0.0492
+0.44%
$89,176 $96,581
Mar 1, 9 AM $0.049
-0.37%
$88,734 $97,226
Mar 1, 8 AM $0.0492
+0.32%
$89,114 $97,589
Mar 1, 7 AM $0.049
-0.23%
$88,814 $97,284
Mar 1, 6 AM $0.0491
+0.36%
$88,879 $98,588
Mar 1, 5 AM $0.0489
-0.45%
$88,564 $99,828
Mar 1, 4 AM $0.0493
+0.67%
$89,192 $100,620
Mar 1, 3 AM $0.0489
-0.56%
$88,495 $100,428
Mar 1, 2 AM $0.0491
-0.03%
$88,990 $100,223
Mar 1, 1 AM $0.0492
-0.06%
$89,050 $101,249
Mar 1, 12 AM $0.0492
-0.06%
$89,116 $101,150
Download