Hydra Historical Data

HYDRA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.104
+0.38%
$ 403,198 $ 101,370
Oct 25, 1 AM $ 0.103
-0.06%
$ 401,240 $ 98,522
Oct 25, 12 AM $ 0.103
-0.11%
$ 401,251 $ 99,891
Oct 24, 11 PM $ 0.104
+0.11%
$ 401,688 $ 100,845
Oct 24, 10 PM $ 0.104
+0.05%
$ 401,693 $ 100,185
Oct 24, 9 PM $ 0.104
-0.11%
$ 401,698 $ 101,429
Oct 24, 8 PM $ 0.104
+0.00%
$ 402,125 $ 102,159
Oct 24, 7 PM $ 0.104
+0.16%
$ 402,125 $ 101,794
Oct 24, 6 PM $ 0.103
+0.00%
$ 401,288 $ 101,715
Oct 24, 5 PM $ 0.103
-0.01%
$ 401,292 $ 101,775
Oct 24, 4 PM $ 0.104
+0.10%
$ 401,515 $ 104,607
Oct 24, 3 PM $ 0.103
-0.04%
$ 401,118 $ 103,970
Oct 24, 2 PM $ 0.104
-0.05%
$ 401,500 $ 102,500
Oct 24, 1 PM $ 0.104
+0.00%
$ 401,485 $ 99,339
Oct 24, 12 PM $ 0.104
+0.06%
$ 401,692 $ 98,901
Oct 24, 11 AM $ 0.103
+0.00%
$ 401,251 $ 97,366
Oct 24, 10 AM $ 0.103
-0.11%
$ 401,243 $ 95,988
Oct 24, 9 AM $ 0.104
-0.04%
$ 401,678 $ 94,559
Oct 24, 8 AM $ 0.104
+0.10%
$ 401,831 $ 92,564
Oct 24, 7 AM $ 0.104
-0.03%
$ 401,662 $ 90,019
Oct 24, 6 AM $ 0.104
+0.10%
$ 401,802 $ 88,387
Oct 24, 5 AM $ 0.104
+0.09%
$ 400,919 $ 86,829
Oct 24, 4 AM $ 0.103
+0.04%
$ 401,279 $ 84,755
Oct 24, 3 AM $ 0.103
+0.04%
$ 400,857 $ 81,899
Oct 24, 2 AM $ 0.103
-0.02%
$ 400,702 $ 79,806
Oct 24, 1 AM $ 0.103
+0.08%
$ 400,792 $ 77,690
Oct 24, 12 AM $ 0.103
+0.01%
$ 400,460 $ 75,237
Oct 23, 11 PM $ 0.103
-0.11%
$ 400,403 $ 73,360
Oct 23, 10 PM $ 0.103
+0.19%
$ 400,862 $ 72,457
Oct 23, 9 PM $ 0.103
-0.04%
$ 400,699 $ 69,357
Oct 23, 8 PM $ 0.103
-0.11%
$ 400,263 $ 67,191
Oct 23, 7 PM $ 0.103
-0.09%
$ 400,713 $ 65,500
Oct 23, 6 PM $ 0.103
-0.17%
$ 400,410 $ 63,319
Oct 23, 5 PM $ 0.103
+0.13%
$ 400,755 $ 61,208
Oct 23, 4 PM $ 0.103
-0.08%
$ 400,238 $ 57,331
Oct 23, 3 PM $ 0.103
+0.18%
$ 400,915 $ 56,799
Oct 23, 2 PM $ 0.103
-0.29%
$ 399,480 $ 57,036
Oct 23, 1 PM $ 0.103
+0.10%
$ 400,279 $ 57,335
Oct 23, 12 PM $ 0.103
+0.36%
$ 400,252 $ 56,934
Oct 23, 11 AM $ 0.103
-0.01%
$ 400,277 $ 56,437
Oct 23, 10 AM $ 0.103
+0.38%
$ 399,568 $ 56,838
Oct 23, 9 AM $ 0.103
-0.46%
$ 398,793 $ 56,416
Oct 23, 8 AM $ 0.103
+0.18%
$ 399,886 $ 56,381
Oct 23, 7 AM $ 0.103
-0.10%
$ 399,886 $ 56,352
Oct 23, 6 AM $ 0.103
-0.09%
$ 399,910 $ 56,316
Oct 23, 5 AM $ 0.103
-0.10%
$ 399,535 $ 56,773
Oct 23, 4 AM $ 0.103
-0.09%
$ 400,648 $ 57,366
Oct 23, 3 AM $ 0.103
+0.00%
$ 399,559 $ 57,671
Oct 23, 2 AM $ 0.103
+0.03%
$ 399,200 $ 57,575
Oct 23, 1 AM $ 0.103
+0.26%
$ 399,798 $ 57,844