Hydra Historical Data

HYDRA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.103
+0.26%
$ 399,798 $ 57,844
Oct 23, 12 AM $ 0.103
+0.10%
$ 399,125 $ 57,871
Oct 22, 11 PM $ 0.103
+0.01%
$ 399,823 $ 57,630
Oct 22, 10 PM $ 0.103
+0.08%
$ 398,685 $ 57,438
Oct 22, 9 PM $ 0.102
-0.54%
$ 399,436 $ 57,911
Oct 22, 8 PM $ 0.103
+0.46%
$ 399,798 $ 57,699
Oct 22, 7 PM $ 0.103
-0.01%
$ 399,770 $ 58,449
Oct 22, 6 PM $ 0.103
+0.10%
$ 399,438 $ 58,072
Oct 22, 5 PM $ 0.103
+0.17%
$ 399,051 $ 58,494
Oct 22, 4 PM $ 0.103
+0.09%
$ 400,186 $ 58,812
Oct 22, 3 PM $ 0.103
+0.01%
$ 399,825 $ 58,731
Oct 22, 2 PM $ 0.103
+0.26%
$ 399,798 $ 59,090
Oct 22, 1 PM $ 0.103
-0.18%
$ 398,745 $ 59,215
Oct 22, 12 PM $ 0.103
+0.01%
$ 399,466 $ 59,165
Oct 22, 11 AM $ 0.103
+0.10%
$ 399,798 $ 59,970
Oct 22, 10 AM $ 0.103
+0.26%
$ 398,330 $ 60,056
Oct 22, 9 AM $ 0.103
-0.08%
$ 399,826 $ 60,301
Oct 22, 8 AM $ 0.103
+0.28%
$ 400,158 $ 60,361
Oct 22, 7 AM $ 0.103
-0.28%
$ 398,691 $ 61,267
Oct 22, 6 AM $ 0.103
-0.01%
$ 399,798 $ 61,300
Oct 22, 5 AM $ 0.103
-0.03%
$ 398,740 $ 60,954
Oct 22, 4 AM $ 0.103
-0.24%
$ 400,263 $ 62,995
Oct 22, 3 AM $ 0.103
-0.02%
$ 400,186 $ 63,322
Oct 22, 2 AM $ 0.103
+0.10%
$ 400,263 $ 63,423
Oct 22, 1 AM $ 0.103
+0.35%
$ 399,876 $ 63,015
Oct 22, 12 AM $ 0.103
-0.17%
$ 398,480 $ 63,220
Oct 21, 11 PM $ 0.103
+0.08%
$ 399,178 $ 63,211
Oct 21, 10 PM $ 0.103
-0.12%
$ 399,915 $ 63,042
Oct 21, 9 PM $ 0.103
+0.35%
$ 400,382 $ 63,101
Oct 21, 8 PM $ 0.103
+0.18%
$ 400,376 $ 63,160
Oct 21, 7 PM $ 0.103
-0.18%
$ 400,023 $ 62,741
Oct 21, 6 PM $ 0.103
+0.01%
$ 400,734 $ 63,143
Oct 21, 5 PM $ 0.103
+0.18%
$ 400,693 $ 63,479
Oct 21, 4 PM $ 0.103
-0.18%
$ 399,992 $ 62,958
Oct 21, 3 PM $ 0.103
+0.43%
$ 400,380 $ 62,937
Oct 21, 2 PM $ 0.103
-0.27%
$ 399,720 $ 63,147
Oct 21, 1 PM $ 0.103
+0.27%
$ 401,855 $ 63,131
Oct 21, 12 PM $ 0.103
-0.08%
$ 399,376 $ 63,191
Oct 21, 11 AM $ 0.103
+0.27%
$ 400,732 $ 63,100
Oct 21, 10 AM $ 0.103
-0.01%
$ 399,997 $ 62,600
Oct 21, 9 AM $ 0.103
+0.03%
$ 399,343 $ 63,248
Oct 21, 8 AM $ 0.103
+0.06%
$ 399,567 $ 63,710
Oct 21, 7 AM $ 0.103
+0.09%
$ 400,003 $ 63,352
Oct 21, 6 AM $ 0.103
-0.26%
$ 399,655 $ 63,436
Oct 21, 5 AM $ 0.103
+0.11%
$ 400,698 $ 63,401
Oct 21, 4 AM $ 0.103
-0.35%
$ 398,845 $ 61,200
Oct 21, 3 AM $ 0.103
-0.09%
$ 400,604 $ 61,000
Oct 21, 2 AM $ 0.103
+0.63%
$ 400,961 $ 61,235
Oct 21, 1 AM $ 0.103
-0.27%
$ 398,819 $ 61,075
Oct 21, 12 AM $ 0.103
-0.11%
$ 399,534 $ 61,105