Hydra Historical Data

HYDRA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.103
-0.27%
$ 398,819 $ 61,075
Oct 21, 12 AM $ 0.103
-0.11%
$ 399,534 $ 61,105
Oct 20, 11 PM $ 0.103
+0.18%
$ 400,344 $ 60,912
Oct 20, 10 PM $ 0.103
-0.15%
$ 398,926 $ 60,823
Oct 20, 9 PM $ 0.103
+0.00%
$ 399,541 $ 60,981
Oct 20, 8 PM $ 0.103
+0.28%
$ 399,186 $ 60,701
Oct 20, 7 PM $ 0.103
+0.00%
$ 399,831 $ 60,272
Oct 20, 6 PM $ 0.103
+0.11%
$ 398,047 $ 60,262
Oct 20, 5 PM $ 0.103
+0.00%
$ 398,667 $ 59,883
Oct 20, 4 PM $ 0.103
+0.00%
$ 398,668 $ 59,837
Oct 20, 3 PM $ 0.103
+0.25%
$ 397,250 $ 59,000
Oct 20, 2 PM $ 0.103
+0.11%
$ 399,091 $ 58,615
Oct 20, 1 PM $ 0.103
-0.09%
$ 398,669 $ 59,140
Oct 20, 12 PM $ 0.103
+0.27%
$ 399,376 $ 59,008
Oct 20, 11 AM $ 0.103
+0.16%
$ 397,929 $ 58,621
Oct 20, 10 AM $ 0.103
-0.78%
$ 398,357 $ 59,017
Oct 20, 9 AM $ 0.103
+0.11%
$ 400,776 $ 58,508
Oct 20, 8 AM $ 0.103
+0.06%
$ 399,995 $ 58,501
Oct 20, 7 AM $ 0.103
+0.09%
$ 400,111 $ 58,067
Oct 20, 6 AM $ 0.103
+0.01%
$ 400,110 $ 58,540
Oct 20, 5 AM $ 0.103
-0.08%
$ 399,722 $ 58,554
Oct 20, 4 AM $ 0.103
+0.35%
$ 398,985 $ 58,894
Oct 20, 3 AM $ 0.103
+0.35%
$ 400,384 $ 59,449
Oct 20, 2 AM $ 0.103
+0.00%
$ 398,984 $ 58,883
Oct 20, 1 AM $ 0.103
+0.10%
$ 397,586 $ 58,813
Oct 20, 12 AM $ 0.103
-0.10%
$ 398,942 $ 59,065
Oct 19, 11 PM $ 0.103
+0.17%
$ 400,026 $ 59,476
Oct 19, 10 PM $ 0.103
+0.35%
$ 398,635 $ 59,913
Oct 19, 9 PM $ 0.103
+0.09%
$ 399,331 $ 60,309
Oct 19, 8 PM $ 0.103
+0.35%
$ 400,373 $ 60,278
Oct 19, 7 PM $ 0.103
-0.12%
$ 398,982 $ 60,636
Oct 19, 6 PM $ 0.103
-0.17%
$ 400,146 $ 60,777
Oct 19, 5 PM $ 0.103
-0.17%
$ 400,493 $ 61,520
Oct 19, 4 PM $ 0.103
+0.11%
$ 399,798 $ 62,107
Oct 19, 3 PM $ 0.103
-0.19%
$ 399,717 $ 63,006
Oct 19, 2 PM $ 0.103
+0.11%
$ 400,494 $ 63,009
Oct 19, 1 PM $ 0.103
+0.01%
$ 399,718 $ 62,449
Oct 19, 12 PM $ 0.103
+0.25%
$ 399,326 $ 62,783
Oct 19, 11 AM $ 0.103
+0.17%
$ 399,023 $ 63,469
Oct 19, 10 AM $ 0.103
-0.09%
$ 399,715 $ 63,449
Oct 19, 9 AM $ 0.103
+0.00%
$ 398,676 $ 63,197
Oct 19, 8 AM $ 0.103
+0.18%
$ 400,062 $ 63,182
Oct 19, 7 AM $ 0.103
+0.08%
$ 398,981 $ 63,448
Oct 19, 6 AM $ 0.103
+0.26%
$ 399,713 $ 62,960
Oct 19, 5 AM $ 0.103
-0.10%
$ 400,402 $ 63,574
Oct 19, 4 AM $ 0.103
-0.50%
$ 400,442 $ 63,350
Oct 19, 3 AM $ 0.104
+0.26%
$ 400,053 $ 62,554
Oct 19, 2 AM $ 0.103
+0.18%
$ 400,052 $ 63,002
Oct 19, 1 AM $ 0.103
-0.26%
$ 399,318 $ 62,731
Oct 19, 12 AM $ 0.103
+0.25%
$ 400,349 $ 62,348