Hydra Historical Data

HYDRA Page 9
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0319
+0.00%
$ 57,671 $ 110,172
11:10 AM $ 0.032
+0.11%
$ 57,671 $ 110,169
11:09 AM $ 0.032
+0.27%
$ 57,946 $ 110,169
11:08 AM $ 0.0319
+0.00%
$ 57,946 $ 109,957
11:07 AM $ 0.0319
+0.00%
$ 57,946 $ 109,984
11:06 AM $ 0.0319
+0.04%
$ 57,946 $ 110,030
11:05 AM $ 0.0319
+0.00%
$ 57,946 $ 110,163
11:04 AM $ 0.0319
+0.00%
$ 57,820 $ 110,163
11:03 AM $ 0.032
+0.22%
$ 57,820 $ 110,051
11:02 AM $ 0.0319
+0.00%
$ 57,820 $ 110,051
11:01 AM $ 0.0319
+0.00%
$ 57,820 $ 110,083
11:00 AM $ 0.0319
-0.20%
$ 57,820 $ 110,043
10:59 AM $ 0.032
+0.00%
$ 57,863 $ 110,261
10:58 AM $ 0.0321
+0.00%
$ 57,863 $ 110,261
10:57 AM $ 0.032
+0.00%
$ 57,863 $ 110,238
10:56 AM $ 0.032
+0.00%
$ 57,863 $ 110,225
10:55 AM $ 0.032
+0.13%
$ 57,863 $ 110,177
10:54 AM $ 0.0319
+0.00%
$ 57,779 $ 110,500
10:53 AM $ 0.0319
+0.00%
$ 57,779 $ 110,500
10:52 AM $ 0.0319
+0.00%
$ 57,779 $ 110,495
10:51 AM $ 0.0319
+0.00%
$ 57,779 $ 110,495
10:50 AM $ 0.0319
+0.08%
$ 57,779 $ 110,377
10:49 AM $ 0.0319
+0.00%
$ 57,798 $ 110,377
10:48 AM $ 0.0319
-0.13%
$ 57,798 $ 110,516
10:47 AM $ 0.0319
+0.00%
$ 57,798 $ 110,516
10:46 AM $ 0.0319
+0.00%
$ 57,798 $ 110,481
10:45 AM $ 0.0319
+0.00%
$ 57,798 $ 110,481
10:44 AM $ 0.032
+0.00%
$ 57,892 $ 110,478
10:43 AM $ 0.032
-0.09%
$ 57,892 $ 110,369
10:42 AM $ 0.032
+0.00%
$ 57,892 $ 110,366
10:41 AM $ 0.032
+0.25%
$ 57,892 $ 110,366
10:40 AM $ 0.0319
+0.00%
$ 57,892 $ 110,099
10:39 AM $ 0.032
+0.00%
$ 57,944 $ 110,130
10:38 AM $ 0.032
+0.00%
$ 57,944 $ 110,130
10:37 AM $ 0.032
+0.11%
$ 57,944 $ 110,208
10:36 AM $ 0.032
+0.00%
$ 57,944 $ 110,168
10:35 AM $ 0.032
+0.18%
$ 57,944 $ 110,121
10:34 AM $ 0.0319
+0.00%
$ 57,829 $ 110,143
10:33 AM $ 0.032
-0.34%
$ 57,829 $ 110,143
10:32 AM $ 0.0321
+0.05%
$ 57,829 $ 109,962
10:31 AM $ 0.032
+0.00%
$ 57,829 $ 110,049
10:30 AM $ 0.032
+0.18%
$ 57,829 $ 110,049
10:29 AM $ 0.032
+0.00%
$ 57,861 $ 109,838
10:28 AM $ 0.0319
+0.00%
$ 57,861 $ 109,938
10:27 AM $ 0.0318
-0.16%
$ 57,861 $ 109,938
10:26 AM $ 0.0319
+0.00%
$ 57,861 $ 109,757
10:25 AM $ 0.032
+0.00%
$ 57,861 $ 109,756
10:24 AM $ 0.032
+0.00%
$ 57,871 $ 109,741
10:23 AM $ 0.0321
+0.27%
$ 57,871 $ 109,741
10:22 AM $ 0.032
+0.00%
$ 57,871 $ 110,055