Hydra Historical Data

HYDRA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.103
+0.25%
$ 400,349 $ 62,348
Oct 18, 11 PM $ 0.103
-0.34%
$ 399,023 $ 62,357
Oct 18, 10 PM $ 0.103
+0.43%
$ 399,706 $ 63,020
Oct 18, 9 PM $ 0.103
+0.27%
$ 399,704 $ 62,792
Oct 18, 8 PM $ 0.103
-0.09%
$ 398,976 $ 63,462
Oct 18, 7 PM $ 0.103
+0.34%
$ 400,340 $ 63,335
Oct 18, 6 PM $ 0.103
-0.09%
$ 399,315 $ 62,746
Oct 18, 5 PM $ 0.103
-0.07%
$ 399,995 $ 61,845
Oct 18, 4 PM $ 0.103
+0.35%
$ 400,284 $ 61,646
Oct 18, 3 PM $ 0.103
-0.10%
$ 398,875 $ 61,397
Oct 18, 2 PM $ 0.103
+0.77%
$ 400,278 $ 61,406
Oct 18, 1 PM $ 0.103
-0.27%
$ 399,263 $ 61,721
Oct 18, 12 PM $ 0.103
+0.11%
$ 398,974 $ 62,108
Oct 18, 11 AM $ 0.103
+0.26%
$ 400,229 $ 61,738
Oct 18, 10 AM $ 0.103
+0.00%
$ 398,535 $ 61,924
Oct 18, 9 AM $ 0.103
-0.10%
$ 399,190 $ 63,459
Oct 18, 8 AM $ 0.103
+0.08%
$ 399,910 $ 63,600
Oct 18, 7 AM $ 0.103
-0.17%
$ 399,577 $ 63,330
Oct 18, 6 AM $ 0.103
+0.08%
$ 400,244 $ 64,375
Oct 18, 5 AM $ 0.103
+0.07%
$ 399,912 $ 64,365
Oct 18, 4 AM $ 0.103
+0.14%
$ 400,298 $ 64,304
Oct 18, 3 AM $ 0.103
-0.14%
$ 399,743 $ 64,709
Oct 18, 2 AM $ 0.103
+0.08%
$ 399,959 $ 64,944
Oct 18, 1 AM $ 0.103
+0.08%
$ 399,955 $ 65,055
Oct 18, 12 AM $ 0.103
-0.08%
$ 400,277 $ 65,316
Oct 17, 11 PM $ 0.103
+0.16%
$ 400,271 $ 65,335
Oct 17, 10 PM $ 0.103
-0.11%
$ 399,618 $ 64,721
Oct 17, 9 PM $ 0.103
-0.05%
$ 399,738 $ 64,532
Oct 17, 8 PM $ 0.103
-0.08%
$ 399,941 $ 64,241
Oct 17, 7 PM $ 0.103
+0.23%
$ 399,934 $ 64,034
Oct 17, 6 PM $ 0.103
+0.02%
$ 400,318 $ 64,194
Oct 17, 5 PM $ 0.103
-0.02%
$ 399,924 $ 64,769
Oct 17, 4 PM $ 0.103
+0.08%
$ 400,308 $ 64,404
Oct 17, 3 PM $ 0.103
-0.16%
$ 399,664 $ 64,627
Oct 17, 2 PM $ 0.103
+0.00%
$ 400,296 $ 65,652
Oct 17, 1 PM $ 0.103
+0.26%
$ 400,292 $ 65,953
Oct 17, 12 PM $ 0.103
-0.12%
$ 399,902 $ 66,099
Oct 17, 11 AM $ 0.103
-0.10%
$ 399,741 $ 66,476
Oct 17, 10 AM $ 0.103
+0.08%
$ 399,185 $ 66,824
Oct 17, 9 AM $ 0.103
+0.36%
$ 400,129 $ 66,674
Oct 17, 8 AM $ 0.103
+0.12%
$ 398,709 $ 67,011
Oct 17, 7 AM $ 0.103
-0.39%
$ 398,873 $ 67,447
Oct 17, 6 AM $ 0.103
+0.33%
$ 399,494 $ 66,923
Oct 17, 5 AM $ 0.103
-0.08%
$ 398,792 $ 67,112
Oct 17, 4 AM $ 0.103
-0.10%
$ 399,098 $ 66,769
Oct 17, 3 AM $ 0.103
-0.17%
$ 399,480 $ 67,239
Oct 17, 2 AM $ 0.103
+0.25%
$ 399,864 $ 67,390
Oct 17, 1 AM $ 0.103
+0.27%
$ 400,095 $ 67,827
Oct 17, 12 AM $ 0.103
-0.29%
$ 398,713 $ 67,829
Oct 16, 11 PM $ 0.103
+0.16%
$ 398,944 $ 68,426