Hydra Historical Data

HYDRA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.103
-0.29%
$ 398,713 $ 67,829
Oct 16, 11 PM $ 0.103
+0.16%
$ 398,944 $ 68,426
Oct 16, 10 PM $ 0.103
+0.21%
$ 400,171 $ 68,902
Oct 16, 9 PM $ 0.103
-0.15%
$ 400,246 $ 69,220
Oct 16, 8 PM $ 0.103
+0.23%
$ 400,242 $ 69,253
Oct 16, 7 PM $ 0.103
+0.15%
$ 399,635 $ 70,080
Oct 16, 6 PM $ 0.103
-0.31%
$ 398,716 $ 70,305
Oct 16, 5 PM $ 0.103
+0.17%
$ 399,023 $ 70,410
Oct 16, 4 PM $ 0.103
+0.25%
$ 399,859 $ 70,800
Oct 16, 3 PM $ 0.103
-0.02%
$ 399,769 $ 70,697
Oct 16, 2 PM $ 0.104
+0.39%
$ 399,859 $ 70,152
Oct 16, 1 PM $ 0.103
-0.06%
$ 399,848 $ 71,206
Oct 16, 12 PM $ 0.103
+0.14%
$ 400,685 $ 73,625
Oct 16, 11 AM $ 0.103
-0.07%
$ 399,816 $ 73,449
Oct 16, 10 AM $ 0.103
-0.10%
$ 400,107 $ 73,066
Oct 16, 9 AM $ 0.103
+0.15%
$ 400,501 $ 72,576
Oct 16, 8 AM $ 0.103
-0.12%
$ 399,906 $ 72,473
Oct 16, 7 AM $ 0.103
+0.34%
$ 399,809 $ 73,017
Oct 16, 6 AM $ 0.103
-0.14%
$ 400,455 $ 74,762
Oct 16, 5 AM $ 0.103
+0.17%
$ 399,023 $ 73,956
Oct 16, 4 AM $ 0.103
+0.00%
$ 399,205 $ 74,113
Oct 16, 3 AM $ 0.103
+0.00%
$ 399,489 $ 74,123
Oct 16, 2 AM $ 0.103
+0.07%
$ 399,204 $ 74,209
Oct 16, 1 AM $ 0.103
-0.12%
$ 399,202 $ 74,820
Oct 16, 12 AM $ 0.103
+0.10%
$ 399,978 $ 74,434
Oct 15, 11 PM $ 0.103
-0.03%
$ 399,871 $ 74,245
Oct 15, 10 PM $ 0.103
+0.00%
$ 400,262 $ 74,177
Oct 15, 9 PM $ 0.103
+0.00%
$ 399,694 $ 74,063
Oct 15, 8 PM $ 0.103
+0.03%
$ 399,979 $ 74,281
Oct 15, 7 PM $ 0.103
+0.02%
$ 400,154 $ 74,455
Oct 15, 6 PM $ 0.103
+0.07%
$ 399,798 $ 74,915
Oct 15, 5 PM $ 0.103
+0.10%
$ 400,363 $ 74,920
Oct 15, 4 PM $ 0.103
+0.00%
$ 400,257 $ 75,222
Oct 15, 3 PM $ 0.103
+0.00%
$ 399,692 $ 75,744
Oct 15, 2 PM $ 0.103
+0.03%
$ 399,972 $ 75,684
Oct 15, 1 PM $ 0.103
-0.46%
$ 399,589 $ 75,075
Oct 15, 12 PM $ 0.103
-0.07%
$ 400,855 $ 72,805
Oct 15, 11 AM $ 0.103
-0.01%
$ 400,565 $ 73,115
Oct 15, 10 AM $ 0.103
-0.27%
$ 400,585 $ 73,646
Oct 15, 9 AM $ 0.104
-0.03%
$ 401,681 $ 78,025
Oct 15, 8 AM $ 0.104
+0.13%
$ 402,318 $ 82,008
Oct 15, 7 AM $ 0.104
+0.09%
$ 401,546 $ 81,233
Oct 15, 6 AM $ 0.104
+0.13%
$ 400,930 $ 81,238
Oct 15, 5 AM $ 0.103
+0.00%
$ 399,895 $ 82,334
Oct 15, 4 AM $ 0.103
-0.07%
$ 401,196 $ 82,719
Oct 15, 3 AM $ 0.103
+0.01%
$ 401,213 $ 83,175
Oct 15, 2 AM $ 0.103
-0.10%
$ 401,185 $ 83,371
Oct 15, 1 AM $ 0.104
-0.03%
$ 401,849 $ 83,444
Oct 15, 12 AM $ 0.104
+0.06%
$ 401,718 $ 84,244
Oct 14, 11 PM $ 0.104
+0.09%
$ 401,467 $ 85,048