Hydra Historical Data

HYDRA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.104
+0.06%
$ 401,718 $ 84,244
Oct 14, 11 PM $ 0.104
+0.09%
$ 401,467 $ 85,048
Oct 14, 10 PM $ 0.103
+0.06%
$ 401,349 $ 85,483
Oct 14, 9 PM $ 0.103
-0.26%
$ 401,090 $ 85,926
Oct 14, 8 PM $ 0.104
+0.00%
$ 401,868 $ 86,955
Oct 14, 7 PM $ 0.104
+0.22%
$ 401,349 $ 87,285
Oct 14, 6 PM $ 0.104
+0.00%
$ 401,480 $ 87,517
Oct 14, 5 PM $ 0.104
+0.06%
$ 401,221 $ 87,781
Oct 14, 4 PM $ 0.104
+0.03%
$ 401,223 $ 87,492
Oct 14, 3 PM $ 0.103
+0.00%
$ 400,834 $ 87,830
Oct 14, 2 PM $ 0.103
+0.00%
$ 401,100 $ 88,296
Oct 14, 1 PM $ 0.103
+0.06%
$ 400,342 $ 87,950
Oct 14, 12 PM $ 0.103
+0.03%
$ 401,373 $ 88,213
Oct 14, 11 AM $ 0.103
+0.06%
$ 400,492 $ 88,220
Oct 14, 10 AM $ 0.103
+0.47%
$ 401,000 $ 87,969
Oct 14, 9 AM $ 0.103
+0.46%
$ 399,114 $ 84,050
Oct 14, 8 AM $ 0.102
-0.38%
$ 397,271 $ 80,626
Oct 14, 7 AM $ 0.102
+0.24%
$ 396,493 $ 81,613
Oct 14, 6 AM $ 0.102
-0.10%
$ 395,652 $ 80,829
Oct 14, 5 AM $ 0.102
+0.14%
$ 396,315 $ 80,850
Oct 14, 4 AM $ 0.102
+0.07%
$ 396,307 $ 81,266
Oct 14, 3 AM $ 0.102
-0.07%
$ 395,761 $ 80,777
Oct 14, 2 AM $ 0.102
-0.21%
$ 395,773 $ 80,858
Oct 14, 1 AM $ 0.102
+0.00%
$ 396,602 $ 80,972
Oct 14, 12 AM $ 0.102
+0.07%
$ 396,613 $ 81,053
Oct 13, 11 PM $ 0.102
-0.07%
$ 396,888 $ 81,166
Oct 13, 10 PM $ 0.102
-0.01%
$ 396,624 $ 80,988
Oct 13, 9 PM $ 0.102
+0.07%
$ 396,644 $ 81,993
Oct 13, 8 PM $ 0.102
-0.13%
$ 396,916 $ 81,478
Oct 13, 7 PM $ 0.102
+0.13%
$ 396,884 $ 81,664
Oct 13, 6 PM $ 0.102
+0.02%
$ 396,117 $ 82,785
Oct 13, 5 PM $ 0.102
+0.03%
$ 396,282 $ 82,679
Oct 13, 4 PM $ 0.102
+0.00%
$ 395,384 $ 82,991
Oct 13, 3 PM $ 0.102
-0.04%
$ 396,413 $ 83,441
Oct 13, 2 PM $ 0.102
+0.00%
$ 396,034 $ 83,218
Oct 13, 1 PM $ 0.102
+0.10%
$ 396,027 $ 83,906
Oct 13, 12 PM $ 0.102
+0.07%
$ 396,429 $ 83,723
Oct 13, 11 AM $ 0.102
-0.08%
$ 396,170 $ 85,143
Oct 13, 10 AM $ 0.102
-0.03%
$ 396,466 $ 86,541
Oct 13, 9 AM $ 0.102
-0.04%
$ 396,346 $ 86,636
Oct 13, 8 AM $ 0.102
+0.00%
$ 395,486 $ 88,032
Oct 13, 7 AM $ 0.102
+0.01%
$ 396,751 $ 89,362
Oct 13, 6 AM $ 0.102
+0.00%
$ 396,939 $ 90,760
Oct 13, 5 AM $ 0.102
-0.07%
$ 396,711 $ 91,330
Oct 13, 4 AM $ 0.102
+0.06%
$ 397,233 $ 92,090
Oct 13, 3 AM $ 0.102
-0.07%
$ 396,740 $ 92,223
Oct 13, 2 AM $ 0.102
-0.10%
$ 396,758 $ 92,922
Oct 13, 1 AM $ 0.102
+0.00%
$ 396,911 $ 93,067
Oct 13, 12 AM $ 0.102
+0.10%
$ 396,919 $ 93,524
Oct 12, 11 PM $ 0.102
-0.09%
$ 396,780 $ 93,398