Hydra Historical Data

HYDRA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.102
-0.09%
$ 396,780 $ 93,398
Oct 12, 10 PM $ 0.102
+0.04%
$ 397,393 $ 94,296
Oct 12, 9 PM $ 0.102
-0.25%
$ 396,987 $ 93,870
Oct 12, 8 PM $ 0.103
+0.21%
$ 397,489 $ 94,465
Oct 12, 7 PM $ 0.102
+0.41%
$ 397,383 $ 100,839
Oct 12, 6 PM $ 0.102
-0.01%
$ 395,521 $ 100,050
Oct 12, 5 PM $ 0.102
+0.14%
$ 395,568 $ 102,082
Oct 12, 4 PM $ 0.102
-0.52%
$ 394,803 $ 102,623
Oct 12, 3 PM $ 0.102
+0.06%
$ 397,085 $ 102,381
Oct 12, 2 PM $ 0.102
+0.16%
$ 396,640 $ 103,122
Oct 12, 1 PM $ 0.102
+0.08%
$ 396,245 $ 105,913
Oct 12, 12 PM $ 0.102
-0.05%
$ 395,917 $ 106,665
Oct 12, 11 AM $ 0.102
+0.05%
$ 395,878 $ 106,043
Oct 12, 10 AM $ 0.102
+0.00%
$ 395,694 $ 104,418
Oct 12, 9 AM $ 0.102
+0.10%
$ 395,706 $ 105,441
Oct 12, 8 AM $ 0.102
-0.05%
$ 395,301 $ 104,661
Oct 12, 7 AM $ 0.102
+0.00%
$ 395,263 $ 103,947
Oct 12, 6 AM $ 0.102
+0.05%
$ 395,479 $ 102,838
Oct 12, 5 AM $ 0.102
-0.05%
$ 395,279 $ 102,508
Oct 12, 4 AM $ 0.102
+0.05%
$ 367,258 $ 102,358
Oct 12, 3 AM $ 0.102
-0.01%
$ 366,872 $ 103,801
Oct 12, 2 AM $ 0.102
-0.28%
$ 366,894 $ 103,899
Oct 12, 1 AM $ 0.102
+0.01%
$ 367,324 $ 105,064
Oct 12, 12 AM $ 0.102
-0.05%
$ 367,100 $ 116,456
Oct 11, 11 PM $ 0.102
-0.11%
$ 367,650 $ 116,772
Oct 11, 10 PM $ 0.102
+0.10%
$ 367,329 $ 117,178
Oct 11, 9 PM $ 0.102
+0.32%
$ 367,508 $ 116,825
Oct 11, 8 PM $ 0.102
-0.67%
$ 366,330 $ 124,701
Oct 11, 7 PM $ 0.103
+0.24%
$ 369,140 $ 119,380
Oct 11, 6 PM $ 0.103
+0.09%
$ 368,956 $ 119,873
Oct 11, 5 PM $ 0.102
+0.14%
$ 368,271 $ 121,214
Oct 11, 4 PM $ 0.102
-0.33%
$ 367,940 $ 122,580
Oct 11, 3 PM $ 0.103
-0.01%
$ 368,987 $ 125,564
Oct 11, 2 PM $ 0.103
-0.27%
$ 369,181 $ 126,382
Oct 11, 1 PM $ 0.103
+0.35%
$ 370,164 $ 124,265
Oct 11, 12 PM $ 0.103
-0.04%
$ 369,198 $ 125,141
Oct 11, 11 AM $ 0.103
-0.01%
$ 369,020 $ 125,639
Oct 11, 10 AM $ 0.103
+0.02%
$ 369,051 $ 127,149
Oct 11, 9 AM $ 0.103
+0.05%
$ 368,985 $ 127,041
Oct 11, 8 AM $ 0.102
-0.14%
$ 368,987 $ 127,231
Oct 11, 7 AM $ 0.103
+0.03%
$ 369,332 $ 128,248
Oct 11, 6 AM $ 0.103
-0.13%
$ 368,877 $ 128,058
Oct 11, 5 AM $ 0.103
+0.33%
$ 369,035 $ 128,806
Oct 11, 4 AM $ 0.102
-0.27%
$ 368,670 $ 129,932
Oct 11, 3 AM $ 0.103
+0.17%
$ 369,498 $ 130,851
Oct 11, 2 AM $ 0.102
+0.10%
$ 368,717 $ 130,440
Oct 11, 1 AM $ 0.102
-0.20%
$ 368,529 $ 129,726
Oct 11, 12 AM $ 0.103
+0.53%
$ 369,252 $ 119,636
Oct 10, 11 PM $ 0.102
+0.04%
$ 366,390 $ 119,905
Oct 10, 10 PM $ 0.102
-0.26%
$ 367,664 $ 120,672