Hydra Historical Data

HYDRA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.102
+0.04%
$ 366,390 $ 119,905
Oct 10, 10 PM $ 0.102
-0.26%
$ 367,664 $ 120,672
Oct 10, 9 PM $ 0.102
+0.22%
$ 368,085 $ 121,664
Oct 10, 8 PM $ 0.102
-0.44%
$ 367,451 $ 114,914
Oct 10, 7 PM $ 0.103
+0.19%
$ 369,087 $ 116,192
Oct 10, 6 PM $ 0.102
-0.15%
$ 368,915 $ 118,115
Oct 10, 5 PM $ 0.103
+0.00%
$ 369,096 $ 117,646
Oct 10, 4 PM $ 0.103
+0.00%
$ 369,273 $ 117,995
Oct 10, 3 PM $ 0.103
-0.47%
$ 369,098 $ 118,276
Oct 10, 2 PM $ 0.103
+0.00%
$ 370,664 $ 118,414
Oct 10, 1 PM $ 0.103
+0.42%
$ 370,647 $ 119,074
Oct 10, 12 PM $ 0.103
+0.04%
$ 368,921 $ 118,339
Oct 10, 11 AM $ 0.102
+0.00%
$ 369,094 $ 119,384
Oct 10, 10 AM $ 0.102
+0.08%
$ 368,759 $ 118,653
Oct 10, 9 AM $ 0.103
+0.01%
$ 369,123 $ 119,858
Oct 10, 8 AM $ 0.103
-0.05%
$ 369,100 $ 122,844
Oct 10, 7 AM $ 0.103
+0.04%
$ 369,132 $ 121,768
Oct 10, 6 AM $ 0.103
+0.14%
$ 369,298 $ 121,707
Oct 10, 5 AM $ 0.102
-0.05%
$ 368,939 $ 121,791
Oct 10, 4 AM $ 0.103
+0.00%
$ 369,300 $ 122,353
Oct 10, 3 AM $ 0.103
+0.04%
$ 369,146 $ 123,570
Oct 10, 2 AM $ 0.103
-0.10%
$ 368,994 $ 125,220
Oct 10, 1 AM $ 0.103
+0.06%
$ 369,205 $ 127,016
Oct 10, 12 AM $ 0.103
+0.24%
$ 369,622 $ 126,942
Oct 9, 11 PM $ 0.103
-0.15%
$ 368,902 $ 128,459
Oct 9, 10 PM $ 0.103
+0.04%
$ 369,778 $ 127,788
Oct 9, 9 PM $ 0.103
+0.00%
$ 369,467 $ 129,100
Oct 9, 8 PM $ 0.103
-0.12%
$ 369,314 $ 129,504
Oct 9, 7 PM $ 0.103
-0.12%
$ 369,161 $ 131,122
Oct 9, 6 PM $ 0.103
-0.03%
$ 370,239 $ 130,326
Oct 9, 5 PM $ 0.103
-0.08%
$ 369,103 $ 129,123
Oct 9, 4 PM $ 0.103
+0.00%
$ 369,879 $ 129,804
Oct 9, 3 PM $ 0.103
+0.00%
$ 370,186 $ 128,101
Oct 9, 2 PM $ 0.103
+0.00%
$ 370,187 $ 128,402
Oct 9, 1 PM $ 0.103
+0.04%
$ 369,881 $ 128,203
Oct 9, 12 PM $ 0.103
+0.14%
$ 370,643 $ 129,429
Oct 9, 11 AM $ 0.103
-0.05%
$ 369,658 $ 131,158
Oct 9, 10 AM $ 0.103
-0.07%
$ 369,556 $ 138,345
Oct 9, 9 AM $ 0.103
+0.00%
$ 369,824 $ 142,592
Oct 9, 8 AM $ 0.103
-0.13%
$ 369,971 $ 143,512
Oct 9, 7 AM $ 0.103
+0.05%
$ 369,769 $ 147,399
Oct 9, 6 AM $ 0.103
-0.29%
$ 369,459 $ 151,682
Oct 9, 5 AM $ 0.103
+0.06%
$ 370,773 $ 157,489
Oct 9, 4 AM $ 0.103
+0.03%
$ 371,174 $ 163,459
Oct 9, 3 AM $ 0.103
+0.03%
$ 370,702 $ 166,281
Oct 9, 2 AM $ 0.103
+0.09%
$ 371,192 $ 169,723
Oct 9, 1 AM $ 0.103
+0.55%
$ 370,966 $ 172,590
Oct 9, 12 AM $ 0.103
-0.02%
$ 369,150 $ 179,695
Oct 8, 11 PM $ 0.103
-0.50%
$ 369,338 $ 183,011
Oct 8, 10 PM $ 0.103
+0.08%
$ 371,002 $ 189,148