Hydra Historical Data

HYDRA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.103
-0.50%
$ 369,338 $ 183,011
Oct 8, 10 PM $ 0.103
+0.08%
$ 371,002 $ 189,148
Oct 8, 9 PM $ 0.103
-0.08%
$ 370,494 $ 192,543
Oct 8, 8 PM $ 0.103
-0.03%
$ 371,014 $ 194,262
Oct 8, 7 PM $ 0.103
+0.07%
$ 371,024 $ 198,274
Oct 8, 6 PM $ 0.103
+0.12%
$ 370,870 $ 204,299
Oct 8, 5 PM $ 0.103
-0.03%
$ 370,514 $ 210,571
Oct 8, 4 PM $ 0.103
+0.02%
$ 370,517 $ 214,718
Oct 8, 3 PM $ 0.103
-0.07%
$ 370,341 $ 217,764
Oct 8, 2 PM $ 0.103
-0.05%
$ 370,521 $ 220,984
Oct 8, 1 PM $ 0.103
+0.12%
$ 370,521 $ 224,494
Oct 8, 12 PM $ 0.103
-0.05%
$ 370,430 $ 230,412
Oct 8, 11 AM $ 0.103
+0.29%
$ 370,701 $ 233,046
Oct 8, 10 AM $ 0.103
-1.62%
$ 369,615 $ 231,331
Oct 8, 9 AM $ 0.104
+1.02%
$ 375,596 $ 233,783
Oct 8, 8 AM $ 0.103
+0.19%
$ 371,969 $ 234,384
Oct 8, 7 AM $ 0.103
-0.03%
$ 371,252 $ 234,873
Oct 8, 6 AM $ 0.103
+0.07%
$ 371,346 $ 238,672
Oct 8, 5 AM $ 0.103
-0.02%
$ 370,988 $ 238,409
Oct 8, 4 AM $ 0.103
-0.02%
$ 371,076 $ 237,022
Oct 8, 3 AM $ 0.103
-0.03%
$ 371,335 $ 236,052
Oct 8, 2 AM $ 0.103
+0.00%
$ 371,437 $ 238,000
Oct 8, 1 AM $ 0.103
+0.07%
$ 371,436 $ 240,635
Oct 8, 12 AM $ 0.103
+0.05%
$ 371,248 $ 238,523
Oct 7, 11 PM $ 0.103
-0.10%
$ 371,249 $ 236,899
Oct 7, 10 PM $ 0.103
+0.07%
$ 371,614 $ 234,343
Oct 7, 9 PM $ 0.103
+0.12%
$ 371,346 $ 235,598
Oct 7, 8 PM $ 0.103
-0.07%
$ 370,800 $ 237,410
Oct 7, 7 PM $ 0.103
-0.02%
$ 371,162 $ 236,762
Oct 7, 6 PM $ 0.103
+0.19%
$ 371,160 $ 235,712
Oct 7, 5 PM $ 0.103
+0.03%
$ 370,701 $ 235,109
Oct 7, 4 PM $ 0.103
-0.19%
$ 370,254 $ 233,793
Oct 7, 3 PM $ 0.103
+0.00%
$ 371,149 $ 236,992
Oct 7, 2 PM $ 0.103
+0.10%
$ 371,149 $ 236,375
Oct 7, 1 PM $ 0.103
-0.10%
$ 370,701 $ 237,834
Oct 7, 12 PM $ 0.103
+0.22%
$ 371,061 $ 236,477
Oct 7, 11 AM $ 0.103
-0.17%
$ 370,245 $ 235,277
Oct 7, 10 AM $ 0.103
-0.17%
$ 370,701 $ 235,570
Oct 7, 9 AM $ 0.103
+0.00%
$ 371,333 $ 233,618
Oct 7, 8 AM $ 0.103
-0.19%
$ 371,061 $ 227,727
Oct 7, 7 AM $ 0.103
+0.22%
$ 371,957 $ 222,382
Oct 7, 6 AM $ 0.103
+0.07%
$ 371,158 $ 216,108
Oct 7, 5 AM $ 0.103
+0.03%
$ 370,902 $ 208,914
Oct 7, 4 AM $ 0.103
+0.07%
$ 370,806 $ 203,283
Oct 7, 3 AM $ 0.103
-0.07%
$ 370,558 $ 197,678
Oct 7, 2 AM $ 0.103
-0.07%
$ 370,812 $ 189,133
Oct 7, 1 AM $ 0.103
+0.00%
$ 371,061 $ 180,124
Oct 7, 12 AM $ 0.103
+0.00%
$ 371,061 $ 173,226
Oct 6, 11 PM $ 0.103
+0.03%
$ 371,183 $ 176,927
Oct 6, 10 PM $ 0.103
+0.00%
$ 371,061 $ 171,717