Hydra Historical Data

HYDRA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.103
+0.00%
$ 371,061 $ 171,717
Oct 6, 9 PM $ 0.103
+0.00%
$ 371,061 $ 163,900
Oct 6, 8 PM $ 0.103
+0.19%
$ 371,061 $ 156,245
Oct 6, 7 PM $ 0.103
-0.15%
$ 370,341 $ 148,490
Oct 6, 6 PM $ 0.103
-0.12%
$ 371,061 $ 140,623
Oct 6, 5 PM $ 0.103
+0.11%
$ 371,496 $ 133,068
Oct 6, 4 PM $ 0.103
+0.06%
$ 371,106 $ 126,575
Oct 6, 3 PM $ 0.103
+0.36%
$ 370,882 $ 117,614
Oct 6, 2 PM $ 0.103
-0.10%
$ 369,562 $ 112,967
Oct 6, 1 PM $ 0.103
+0.14%
$ 370,140 $ 104,826
Oct 6, 12 PM $ 0.103
+0.12%
$ 369,625 $ 97,416
Oct 6, 11 AM $ 0.103
+0.16%
$ 369,421 $ 90,004
Oct 6, 10 AM $ 0.103
+0.11%
$ 369,322 $ 85,452
Oct 6, 9 AM $ 0.102
-0.05%
$ 369,168 $ 77,757
Oct 6, 8 AM $ 0.103
-0.14%
$ 369,080 $ 76,363
Oct 6, 7 AM $ 0.103
-0.21%
$ 369,056 $ 75,664
Oct 6, 6 AM $ 0.103
-0.99%
$ 370,385 $ 72,348
Oct 6, 5 AM $ 0.104
-0.25%
$ 374,354 $ 71,704
Oct 6, 4 AM $ 0.104
+0.16%
$ 375,009 $ 69,987
Oct 6, 3 AM $ 0.104
-0.04%
$ 374,716 $ 70,113
Oct 6, 2 AM $ 0.104
-0.11%
$ 374,570 $ 70,973
Oct 6, 1 AM $ 0.104
+0.16%
$ 375,001 $ 70,092
Oct 6, 12 AM $ 0.104
+0.01%
$ 374,705 $ 69,981
Oct 5, 11 PM $ 0.104
-0.55%
$ 375,286 $ 63,930
Oct 5, 10 PM $ 0.105
+0.08%
$ 376,733 $ 61,487
Oct 5, 9 PM $ 0.105
+0.00%
$ 376,416 $ 60,903
Oct 5, 8 PM $ 0.104
-0.09%
$ 376,096 $ 61,039
Oct 5, 7 PM $ 0.105
+0.08%
$ 376,752 $ 61,139
Oct 5, 6 PM $ 0.105
-0.17%
$ 376,116 $ 60,926
Oct 5, 5 PM $ 0.105
+0.17%
$ 376,763 $ 61,142
Oct 5, 4 PM $ 0.105
+0.00%
$ 376,447 $ 60,768
Oct 5, 3 PM $ 0.105
-0.08%
$ 376,456 $ 61,008
Oct 5, 2 PM $ 0.105
+0.08%
$ 376,455 $ 60,904
Oct 5, 1 PM $ 0.105
+0.08%
$ 376,781 $ 61,639
Oct 5, 12 PM $ 0.105
+0.08%
$ 376,473 $ 62,131
Oct 5, 11 AM $ 0.105
-0.01%
$ 376,176 $ 61,661
Oct 5, 10 AM $ 0.105
-0.08%
$ 376,827 $ 62,178
Oct 5, 9 AM $ 0.105
+0.00%
$ 376,201 $ 62,149
Oct 5, 8 AM $ 0.105
+0.00%
$ 376,208 $ 62,498
Oct 5, 7 AM $ 0.105
+0.00%
$ 376,214 $ 62,393
Oct 5, 6 AM $ 0.105
+0.17%
$ 376,212 $ 62,596
Oct 5, 5 AM $ 0.104
+0.00%
$ 375,586 $ 62,645
Oct 5, 4 AM $ 0.104
-0.09%
$ 375,598 $ 63,127
Oct 5, 3 AM $ 0.104
-0.08%
$ 376,230 $ 62,842
Oct 5, 2 AM $ 0.105
+0.16%
$ 375,619 $ 62,258
Oct 5, 1 AM $ 0.104
-0.08%
$ 376,241 $ 62,514
Oct 5, 12 AM $ 0.105
+0.08%
$ 375,619 $ 62,649
Oct 4, 11 PM $ 0.104
+0.08%
$ 375,928 $ 62,590
Oct 4, 10 PM $ 0.104
-0.17%
$ 375,944 $ 62,563
Oct 4, 9 PM $ 0.105
+0.00%
$ 375,642 $ 63,278