Hydra Historical Data

HYDRA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.105
+0.23%
$ 376,712 $ 75,999
Oct 2, 8 PM $ 0.104
-0.01%
$ 375,848 $ 76,349
Oct 2, 7 PM $ 0.104
-0.29%
$ 376,157 $ 76,002
Oct 2, 6 PM $ 0.105
-1.53%
$ 376,369 $ 76,539
Oct 2, 5 PM $ 0.106
+0.17%
$ 381,928 $ 74,256
Oct 2, 4 PM $ 0.106
-0.09%
$ 382,135 $ 74,707
Oct 2, 3 PM $ 0.106
-0.19%
$ 382,209 $ 70,233
Oct 2, 2 PM $ 0.106
+0.06%
$ 382,676 $ 70,790
Oct 2, 1 PM $ 0.106
+0.07%
$ 382,727 $ 71,533
Oct 2, 12 PM $ 0.106
+0.12%
$ 382,246 $ 93,435
Oct 2, 11 AM $ 0.106
-0.04%
$ 382,009 $ 93,214
Oct 2, 10 AM $ 0.106
-0.11%
$ 382,144 $ 92,999
Oct 2, 9 AM $ 0.106
-0.04%
$ 382,148 $ 93,524
Oct 2, 8 AM $ 0.106
+0.26%
$ 382,731 $ 94,092
Oct 2, 7 AM $ 0.106
-0.20%
$ 381,728 $ 94,632
Oct 2, 6 AM $ 0.106
-0.15%
$ 382,072 $ 94,759
Oct 2, 5 AM $ 0.106
+0.13%
$ 382,648 $ 95,554
Oct 2, 4 AM $ 0.106
-0.19%
$ 382,144 $ 96,463
Oct 2, 3 AM $ 0.106
-0.23%
$ 382,863 $ 96,378
Oct 2, 2 AM $ 0.106
+0.19%
$ 383,078 $ 96,603
Oct 2, 1 AM $ 0.106
+0.07%
$ 382,574 $ 96,300
Oct 2, 12 AM $ 0.106
-0.09%
$ 381,860 $ 97,261
Oct 1, 11 PM $ 0.106
+0.02%
$ 381,999 $ 98,168
Oct 1, 10 PM $ 0.106
+0.06%
$ 381,926 $ 99,045
Oct 1, 9 PM $ 0.106
+0.21%
$ 381,925 $ 100,033
Oct 1, 8 PM $ 0.106
-0.36%
$ 381,783 $ 99,929
Oct 1, 7 PM $ 0.106
+0.08%
$ 382,502 $ 99,563
Oct 1, 6 PM $ 0.106
+0.24%
$ 382,215 $ 98,768
Oct 1, 5 PM $ 0.106
+0.15%
$ 381,065 $ 99,664
Oct 1, 4 PM $ 0.106
-0.13%
$ 380,713 $ 99,996
Oct 1, 3 PM $ 0.106
-0.04%
$ 381,425 $ 100,172
Oct 1, 2 PM $ 0.106
+0.04%
$ 381,569 $ 100,039
Oct 1, 1 PM $ 0.106
-4.93%
$ 381,209 $ 100,565
Oct 1, 12 PM $ 0.111
+0.11%
$ 401,245 $ 78,649
Oct 1, 11 AM $ 0.111
-0.04%
$ 400,815 $ 79,681
Oct 1, 10 AM $ 0.111
+0.00%
$ 400,452 $ 80,229
Oct 1, 9 AM $ 0.111
-0.21%
$ 400,988 $ 80,268
Oct 1, 8 AM $ 0.111
+0.00%
$ 398,855 $ 79,005
Oct 1, 7 AM $ 0.111
+0.03%
$ 398,836 $ 78,302
Oct 1, 6 AM $ 0.111
-0.02%
$ 398,699 $ 80,116
Oct 1, 5 AM $ 0.111
+0.02%
$ 398,792 $ 80,158
Oct 1, 4 AM $ 0.111
-0.02%
$ 398,698 $ 79,843
Oct 1, 3 AM $ 0.111
+0.00%
$ 398,784 $ 79,768
Oct 1, 2 AM $ 0.111
-0.06%
$ 398,766 $ 79,234
Oct 1, 1 AM $ 0.111
+0.06%
$ 399,012 $ 79,961
Oct 1, 12 AM $ 0.111
+0.04%
$ 399,014 $ 80,221
Download