蜂鸟 Historical Data

蜂鸟
Download
Date Close Price change Market cap Trading volume
Today $ 0.000614
+0.00%
$ -- $ 1,964
Yesterday $ 0.000627
-1.41%
$ -- $ 4,194
Jun 20, 2026 $ 0.000634
+2.08%
$ -- $ 4,847
Jun 19, 2026 $ 0.000627
-2.92%
$ -- $ 3,760
Jun 18, 2026 $ 0.000643
-9.00%
$ -- $ 7,502
Jun 17, 2026 $ 0.000705
+8.68%
$ -- $ 11,196
Jun 16, 2026 $ 0.00065
-7.46%
$ -- $ 12,134
Jun 15, 2026 $ 0.000702
-2.17%
$ -- $ 6,102
Jun 14, 2026 $ 0.000716
+6.98%
$ -- $ 9,162
Jun 13, 2026 $ 0.000669
-7.12%
$ -- $ 6,689
Jun 12, 2026 $ 0.000727
+36.24%
$ -- $ 28,577
Jun 11, 2026 $ 0.000535
-1.66%
$ -- $ 10,273
Jun 10, 2026 $ 0.000555
-8.77%
$ -- $ 8,036
Jun 9, 2026 $ 0.000609
+9.07%
$ -- $ 18,090
Jun 8, 2026 $ 0.00056
-18.06%
$ -- $ 13,268
Jun 7, 2026 $ 0.000687
-1.99%
$ -- $ 6,322
Jun 6, 2026 $ 0.0007
+4.63%
$ -- $ 28,137
Jun 5, 2026 $ 0.000669
-23.09%
$ -- $ 46,624
Jun 4, 2026 $ 0.00087
-19.44%
$ -- $ 46,215
Jun 3, 2026 $ 0.00108
+34.44%
$ -- $ 46,662
Jun 2, 2026 $ 0.000799
+18.02%
$ -- $ 32,235
Jun 1, 2026 $ 0.000677
-2.17%
$ -- $ 38,975
May 31, 2026 $ 0.000689
-9.13%
$ -- $ 25,493
May 30, 2026 $ 0.000757
+51.24%
$ -- $ 45,626
May 29, 2026 $ 0.000499
-5.05%
$ -- $ 39,723
May 28, 2026 $ 0.000525
-2.69%
$ -- $ 84,375
May 27, 2026 $ 0.000539
-13.19%
$ -- $ 664,153
Download