蜂鸟 Historical Data

蜂鸟
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.00065
+0.00%
$ -- $ 883,903
9:44 AM $ 0.000651
+0.00%
$ -- $ 884,459
9:38 AM $ 0.000652
+0.00%
$ -- $ 882,907
9:36 AM $ 0.000651
+0.00%
$ -- $ 882,817
9:32 AM $ 0.000651
+0.09%
$ -- $ 879,059
9:31 AM $ 0.000648
+0.00%
$ -- $ 884,379
9:29 AM $ 0.000652
+0.00%
$ -- $ 884,003
9:28 AM $ 0.000652
+0.00%
$ -- $ 883,857
9:27 AM $ 0.000651
+0.00%
$ -- $ 843,961
9:26 AM $ 0.000622
+0.00%
$ -- $ 811,590
9:25 AM $ 0.000599
+0.00%
$ -- $ 811,590
9:24 AM $ 0.000599
+0.00%
$ -- $ 808,473
9:23 AM $ 0.000598
+0.00%
$ -- $ 808,473
9:19 AM $ 0.000597
+0.00%
$ -- $ 807,397
9:18 AM $ 0.000596
-2.58%
$ -- $ 827,720
9:16 AM $ 0.000612
+0.00%
$ -- $ 827,914
9:14 AM $ 0.000612
+0.00%
$ -- $ 828,173
9:13 AM $ 0.000612
+0.00%
$ -- $ 828,173
9:12 AM $ 0.000612
+0.00%
$ -- $ 811,526
9:11 AM $ 0.000612
+0.00%
$ -- $ 811,526
9:10 AM $ 0.0006
+0.00%
$ -- $ 812,171
9:09 AM $ 0.000601
+0.00%
$ -- $ 815,583
9:08 AM $ 0.000603
+0.02%
$ -- $ 815,583
9:07 AM $ 0.000603
+0.00%
$ -- $ 817,313
9:05 AM $ 0.000605
-0.02%
$ -- $ 813,579
9:04 AM $ 0.000602
-1.97%
$ -- $ 835,025
9:03 AM $ 0.000618
+0.00%
$ -- $ 835,025
9:02 AM $ 0.000618
-0.66%
$ -- $ 832,488
9:01 AM $ 0.00063
-1.54%
$ -- $ 860,623
9:00 AM $ 0.000638
+0.00%
$ -- $ 860,544
8:59 AM $ 0.000638
+4.99%
$ -- $ 800,241
8:57 AM $ 0.000594
+1.58%
$ -- $ 783,686
8:55 AM $ 0.000582
+0.00%
$ -- $ 785,828
8:43 AM $ 0.000584
+0.00%
$ -- $ 785,579
8:40 AM $ 0.000584
+0.01%
$ -- $ 796,698
8:39 AM $ 0.000582
+0.00%
$ -- $ 796,698
8:38 AM $ 0.000592
+0.00%
$ -- $ 793,851
8:37 AM $ 0.000592
+0.30%
$ -- $ 793,851
8:36 AM $ 0.000587
+0.00%
$ -- $ 782,591
8:35 AM $ 0.000582
+0.00%
$ -- $ 777,506
8:33 AM $ 0.000578
+0.00%
$ -- $ 775,724
8:32 AM $ 0.000577
+0.55%
$ -- $ 752,309
8:31 AM $ 0.00056
+0.90%
$ -- $ 734,243
8:30 AM $ 0.000555
+0.00%
$ -- $ 734,243
8:29 AM $ 0.000547
+0.00%
$ -- $ 731,661
8:28 AM $ 0.000545
+0.14%
$ -- $ 730,407
8:24 AM $ 0.000544
+0.06%
$ -- $ 730,031
8:23 AM $ 0.000544
+0.00%
$ -- $ 730,031
8:22 AM $ 0.000544
+0.00%
$ -- $ 731,400
8:20 AM $ 0.000545
+0.00%
$ -- $ 730,954
Download