蜂鸟 Historical Data

蜂鸟 Page 12
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.000706
+0.55%
$ -- $ 856,357
7:26 PM $ 0.000699
+0.44%
$ -- $ 852,420
7:25 PM $ 0.000678
+0.40%
$ -- $ 820,676
7:24 PM $ 0.000671
+0.33%
$ -- $ 817,782
7:23 PM $ 0.000676
+6.39%
$ -- $ 775,960
7:22 PM $ 0.000635
+0.00%
$ -- $ 772,435
7:21 PM $ 0.000633
-0.09%
$ -- $ 772,504
7:19 PM $ 0.000633
+0.00%
$ -- $ 773,121
7:17 PM $ 0.000634
+0.00%
$ -- $ 770,860
7:15 PM $ 0.000632
-0.01%
$ -- $ 770,324
7:14 PM $ 0.000631
+0.00%
$ -- $ 755,596
7:13 PM $ 0.000631
+1.90%
$ -- $ 755,596
7:12 PM $ 0.000618
+0.00%
$ -- $ 754,142
7:10 PM $ 0.000618
+2.36%
$ -- $ 735,008
7:08 PM $ 0.000603
+0.00%
$ -- $ 737,886
7:04 PM $ 0.000605
+0.00%
$ -- $ 737,564
7:03 PM $ 0.000605
+0.00%
$ -- $ 739,999
7:01 PM $ 0.000607
+0.00%
$ -- $ 742,350
7:00 PM $ 0.000608
+0.05%
$ -- $ 742,350
Download