BOOSTO Historical Data

BST2
Download
Date Close Price change Market cap Trading volume
Sep 2022 $0.00027
-0.57%
$-- $46
Aug 2022 $0.000354
-4.69%
$176,955 $177
Jul 2022 $0.000468
+62.25%
$234,182 $107
Jun 2022 $0.000226
-36.08%
$112,882 $86
May 2022 $0.000358
-11.60%
$178,930 $148
Apr 2022 $0.000405
-34.37%
$202,670 $216
Mar 2022 $0.000617
-6.64%
$308,531 $319
Feb 2022 $0.000661
-27.43%
$-- $563
Jan 2022 $0.000915
+2.14%
$-- $448
Dec 2021 $0.000897
-33.97%
$-- $1,845
Nov 2021 $0.00136
-39.79%
$-- $5,554
Oct 2021 $0.00226
+11.56%
$-- $10,163
Sep 2021 $0.00202
+2.23%
$-- $14,165
Aug 2021 $0.00199
+18.28%
$-- $2,476
Jul 2021 $0.00171
+81.59%
$-- $2,385
Jun 2021 $0.000956
-45.61%
$-- $1,770
May 2021 $0.00153
-29.72%
$-- $8,348
Apr 2021 $0.00218
-21.29%
$-- $16,509
Mar 2021 $0.00482
+194.10%
$-- $9,997
Feb 2021 $0.00164
+195.99%
$-- $2,063
Jan 2021 $0.000781
+109.07%
$-- $7,641
Dec 2020 $0.000374
+10.17%
$-- $381
Nov 2020 $0.000326
+126.41%
$-- $475
Oct 2020 $0.000236
+94.46%
$-- $135
Sep 2020 $0.000122
-52.18%
$-- $241
Aug 2020 $0.000254
+65.65%
$-- $295
Jul 2020 $0.000154
-0.49%
$-- $574
Jun 2020 $0.000154
+180.82%
$-- $88
May 2020 $0.000227
-37.06%
$-- $67
Apr 2020 $0.00031
+437.46%
$-- $203
Mar 2020 $0.000066
-73.47%
$-- $40
Feb 2020 $0.000148
-72.69%
$-- $903
Jan 2020 $0.00054
+207.11%
$-- $207
Dec 2019 $0.000655
-57.73%
$-- $826
Nov 2019 $0.00155
+398.79%
$-- $4,423
Oct 2019 $0.000311
+138.27%
$-- $717
Sep 2019 $0.00019
-71.90%
$-- $4,864
Download