BOOSTO Historical Data

BST2
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.00027
-0.57%
$ -- $ 46
Aug 2022 $ 0.000354
-4.69%
$ 176,955 $ 177
Jul 2022 $ 0.000468
+62.25%
$ 234,182 $ 107
Jun 2022 $ 0.000226
-36.08%
$ 112,882 $ 86
May 2022 $ 0.000358
-11.60%
$ 178,930 $ 148
Apr 2022 $ 0.000405
-34.37%
$ 202,670 $ 216
Mar 2022 $ 0.000617
-6.64%
$ 308,531 $ 319
Feb 2022 $ 0.000661
-27.43%
$ -- $ 563
Jan 2022 $ 0.000915
+2.14%
$ -- $ 448
Dec 2021 $ 0.000897
-33.97%
$ -- $ 1,845
Nov 2021 $ 0.00136
-39.79%
$ -- $ 5,554
Oct 2021 $ 0.00226
+11.56%
$ -- $ 10,163
Sep 2021 $ 0.00202
+2.23%
$ -- $ 14,165
Aug 2021 $ 0.00199
+18.28%
$ -- $ 2,476
Jul 2021 $ 0.00171
+81.59%
$ -- $ 2,385
Jun 2021 $ 0.000956
-45.61%
$ -- $ 1,770
May 2021 $ 0.00153
-29.72%
$ -- $ 8,348
Apr 2021 $ 0.00218
-21.29%
$ -- $ 16,509
Mar 2021 $ 0.00482
+194.10%
$ -- $ 9,997
Feb 2021 $ 0.00164
+195.99%
$ -- $ 2,063
Jan 2021 $ 0.000781
+109.07%
$ -- $ 7,641
Dec 2020 $ 0.000374
+10.17%
$ -- $ 381
Nov 2020 $ 0.000326
+126.41%
$ -- $ 475
Oct 2020 $ 0.000236
+94.46%
$ -- $ 135
Sep 2020 $ 0.000122
-52.18%
$ -- $ 241
Aug 2020 $ 0.000254
+65.65%
$ -- $ 295
Jul 2020 $ 0.000154
-0.49%
$ -- $ 574
Jun 2020 $ 0.000154
+180.82%
$ -- $ 88
May 2020 $ 0.000227
-37.06%
$ -- $ 67
Apr 2020 $ 0.00031
+437.46%
$ -- $ 203
Mar 2020 $ 0.000066
-73.47%
$ -- $ 40
Feb 2020 $ 0.000148
-72.69%
$ -- $ 903
Jan 2020 $ 0.00054
+207.11%
$ -- $ 207
Dec 2019 $ 0.000655
-57.73%
$ -- $ 826
Nov 2019 $ 0.00155
+398.79%
$ -- $ 4,423
Oct 2019 $ 0.000311
+138.27%
$ -- $ 717
Sep 2019 $ 0.00019
-71.90%
$ -- $ 4,864
Download