BOOSTO Historical Data

BST2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $0.00027
-0.79%
$135,193 $23
Sep 1, 2022 $0.000273
+0.31%
$136,400 $23
Aug 29, 2022 $0.000354
+1.32%
$176,955 $39
Aug 28, 2022 $0.00035
-1.48%
$174,929 $39
Aug 22, 2022 $0.000267
-1.62%
$133,710 $1
Aug 21, 2022 $0.000272
+1.70%
$135,919 $1
Aug 18, 2022 $0.000309
-1.22%
$154,591 $45
Aug 17, 2022 $0.000313
-34.32%
$156,252 $46
Aug 13, 2022 $0.000415
+0.42%
$207,337 $0
Aug 12, 2022 $0.000412
+1.66%
$206,087 $0
Aug 7, 2022 $0.000393
+0.51%
$196,328 $2
Aug 6, 2022 $0.000391
+0.18%
$195,313 $2
Aug 4, 2022 $0.000377
+2.07%
$188,403 $2
Aug 3, 2022 $0.00037
-0.42%
$184,885 $2
Jul 31, 2022 $0.000468
+1.76%
$234,182 $0
Jul 30, 2022 $0.00046
-2.09%
$230,025 $0
Jul 29, 2022 $0.00047
-2.19%
$234,854 $5
Jul 21, 2022 $0.000277
-0.57%
$138,598 $3
Jul 20, 2022 $0.000279
-36.25%
$139,583 $3
Jul 19, 2022 $0.000438
+56.10%
$219,050 $64
Jul 18, 2022 $0.00028
+2.97%
$140,126 $0
Jul 14, 2022 $0.000272
-0.83%
$135,967 $2
Jul 13, 2022 $0.000274
+1.27%
$137,017 $2
Jul 9, 2022 $0.000251
+1.31%
$125,543 $6
Jul 8, 2022 $0.000249
-35.45%
$124,509 $14
Jul 7, 2022 $0.000249
+1.16%
$124,361 $0
Jul 6, 2022 $0.000246
-34.94%
$123,154 $3
Jul 3, 2022 $0.00029
+0.43%
$145,017 $2
Jul 2, 2022 $0.000289
+0.05%
$144,411 $2
Jun 29, 2022 $0.000226
-0.80%
$112,882 $19
Jun 28, 2022 $0.000227
-3.17%
$113,662 $20
Jun 23, 2022 $0.000294
+5.12%
$146,824 $0
Jun 22, 2022 $0.00028
-0.87%
$139,859 $0
Jun 20, 2022 $0.000218
-3.37%
$109,231 $0
Jun 19, 2022 $0.000226
+8.80%
$112,944 $0
Jun 18, 2022 $0.000208
-0.63%
$103,832 $3
Jun 17, 2022 $0.000228
+2.08%
$113,945 $4
Jun 16, 2022 $0.000223
-9.42%
$111,361 $4
Jun 15, 2022 $0.000228
-5.53%
$114,064 $8
Jun 14, 2022 $0.000241
-3.41%
$120,747 $8
Jun 13, 2022 $0.000261
-13.73%
$130,305 $2
Jun 12, 2022 $0.000303
+6.64%
$151,698 $6
Jun 11, 2022 $0.000318
+0.66%
$158,779 $0
Jun 10, 2022 $0.000315
-1.95%
$157,561 $0
Jun 9, 2022 $0.000346
-0.21%
$172,918 $0
Jun 8, 2022 $0.000347
+8.50%
$173,283 $0
Jun 7, 2022 $0.00032
-8.69%
$159,827 $2
Jun 5, 2022 $0.00033
-1.56%
$164,853 $3
Jun 4, 2022 $0.000335
+1.02%
$167,496 $3
Jun 3, 2022 $0.000331
-3.20%
$165,691 $0
Download