BOOSTO Historical Data

BST2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.00027
-0.79%
$ 135,193 $ 23
Sep 1, 2022 $ 0.000273
+0.31%
$ 136,400 $ 23
Aug 29, 2022 $ 0.000354
+1.32%
$ 176,955 $ 39
Aug 28, 2022 $ 0.00035
-1.48%
$ 174,929 $ 39
Aug 22, 2022 $ 0.000267
-1.62%
$ 133,710 $ 1
Aug 21, 2022 $ 0.000272
+1.70%
$ 135,919 $ 1
Aug 18, 2022 $ 0.000309
-1.22%
$ 154,591 $ 45
Aug 17, 2022 $ 0.000313
-34.32%
$ 156,252 $ 46
Aug 13, 2022 $ 0.000415
+0.42%
$ 207,337 $ 0
Aug 12, 2022 $ 0.000412
+1.66%
$ 206,087 $ 0
Aug 7, 2022 $ 0.000393
+0.51%
$ 196,328 $ 2
Aug 6, 2022 $ 0.000391
+0.18%
$ 195,313 $ 2
Aug 4, 2022 $ 0.000377
+2.07%
$ 188,403 $ 2
Aug 3, 2022 $ 0.00037
-0.42%
$ 184,885 $ 2
Jul 31, 2022 $ 0.000468
+1.76%
$ 234,182 $ 0
Jul 30, 2022 $ 0.00046
-2.09%
$ 230,025 $ 0
Jul 29, 2022 $ 0.00047
-2.19%
$ 234,854 $ 5
Jul 21, 2022 $ 0.000277
-0.57%
$ 138,598 $ 3
Jul 20, 2022 $ 0.000279
-36.25%
$ 139,583 $ 3
Jul 19, 2022 $ 0.000438
+56.10%
$ 219,050 $ 64
Jul 18, 2022 $ 0.00028
+2.97%
$ 140,126 $ 0
Jul 14, 2022 $ 0.000272
-0.83%
$ 135,967 $ 2
Jul 13, 2022 $ 0.000274
+1.27%
$ 137,017 $ 2
Jul 9, 2022 $ 0.000251
+1.31%
$ 125,543 $ 6
Jul 8, 2022 $ 0.000249
-35.45%
$ 124,509 $ 14
Jul 7, 2022 $ 0.000249
+1.16%
$ 124,361 $ 0
Jul 6, 2022 $ 0.000246
-34.94%
$ 123,154 $ 3
Jul 3, 2022 $ 0.00029
+0.43%
$ 145,017 $ 2
Jul 2, 2022 $ 0.000289
+0.05%
$ 144,411 $ 2
Jun 29, 2022 $ 0.000226
-0.80%
$ 112,882 $ 19
Jun 28, 2022 $ 0.000227
-3.17%
$ 113,662 $ 20
Jun 23, 2022 $ 0.000294
+5.12%
$ 146,824 $ 0
Jun 22, 2022 $ 0.00028
-0.87%
$ 139,859 $ 0
Jun 20, 2022 $ 0.000218
-3.37%
$ 109,231 $ 0
Jun 19, 2022 $ 0.000226
+8.80%
$ 112,944 $ 0
Jun 18, 2022 $ 0.000208
-0.63%
$ 103,832 $ 3
Jun 17, 2022 $ 0.000228
+2.08%
$ 113,945 $ 4
Jun 16, 2022 $ 0.000223
-9.42%
$ 111,361 $ 4
Jun 15, 2022 $ 0.000228
-5.53%
$ 114,064 $ 8
Jun 14, 2022 $ 0.000241
-3.41%
$ 120,747 $ 8
Jun 13, 2022 $ 0.000261
-13.73%
$ 130,305 $ 2
Jun 12, 2022 $ 0.000303
+6.64%
$ 151,698 $ 6
Jun 11, 2022 $ 0.000318
+0.66%
$ 158,779 $ 0
Jun 10, 2022 $ 0.000315
-1.95%
$ 157,561 $ 0
Jun 9, 2022 $ 0.000346
-0.21%
$ 172,918 $ 0
Jun 8, 2022 $ 0.000347
+8.50%
$ 173,283 $ 0
Jun 7, 2022 $ 0.00032
-8.69%
$ 159,827 $ 2
Jun 5, 2022 $ 0.00033
-1.56%
$ 164,853 $ 3
Jun 4, 2022 $ 0.000335
+1.02%
$ 167,496 $ 3
Jun 3, 2022 $ 0.000331
-3.20%
$ 165,691 $ 0
Download