BOOSTO Historical Data

BST2
Download
Date Close Price change Market cap Trading volume
Aug 29 $0.00027
-22.59%
$135,193 $85
Aug 22 $0.00035
+28.71%
$174,929 $39
Aug 15 $0.000272
-42.87%
$135,919 $91
Aug 8 $0.000415
+2.28%
$207,337 $1
Aug 1 $0.000393
+5.74%
$196,328 $8
Jul 25 $0.000468
-2.47%
$234,182 $6
Jul 18 $0.000277
+1.84%
$138,598 $71
Jul 11 $0.000272
+0.49%
$135,967 $3
Jul 4 $0.000251
-33.67%
$125,543 $23
Jun 27 $0.00029
+23.55%
$145,017 $43
Jun 20 $0.000294
+29.88%
$146,824 $1
Jun 13 $0.000226
-25.22%
$112,944 $29
Jun 6 $0.000303
-13.34%
$151,698 $9
May 30 $0.00033
-2.93%
$164,853 $47
May 23 $0.000339
-2.71%
$169,702 $34
May 16 $0.000349
-16.09%
$174,585 $31
May 9 $0.000396
+9.00%
$198,198 $9
May 2 $0.000363
-29.28%
$181,488 $34
Apr 25 $0.000514
+12.70%
$256,754 $53
Apr 18 $0.000456
-9.93%
$227,940 $29
Apr 11 $0.000506
+4.71%
$252,912 $39
Apr 4 $0.000554
-9.53%
$277,077 $58
Mar 28 $0.000611
+8.45%
$305,593 $130
Mar 21 $0.000564
-35.86%
$281,781 $74
Mar 14 $0.00088
+8.94%
$439,845 $85
Mar 7 $0.000807
-4.67%
$403,586 $39
Feb 28 $0.000686
-17.43%
$-- $44
Feb 21 $0.00087
+20.83%
$-- $229
Feb 14 $0.000721
-16.73%
$-- $83
Feb 7 $0.000866
-0.74%
$-- $160
Jan 31 $0.000871
-4.40%
$-- $76
Jan 24 $0.000915
+15.72%
$-- $82
Jan 17 $0.000837
-25.49%
$-- $28
Jan 10 $0.00109
+12.56%
$-- $64
Jan 3 $0.000971
-20.28%
$-- $268
Dec 27 $0.00122
+23.70%
$-- $240
Dec 20 $0.000907
-27.53%
$-- $87
Dec 13 $0.00125
+10.78%
$-- $553
Dec 6 $0.00113
-7.76%
$-- $628
Nov 29 $0.00118
-21.99%
$-- $394
Nov 22 $0.00151
+14.54%
$-- $1,415
Nov 15 $0.00132
-23.43%
$-- $1,434
Nov 8 $0.00172
-6.08%
$-- $538
Nov 1 $0.00183
-19.01%
$-- $2,027
Oct 25 $0.00223
-1.26%
$-- $3,486
Oct 18 $0.00226
-5.58%
$-- $3,452
Oct 11 $0.00239
+22.98%
$-- $1,493
Oct 4 $0.00194
+6.17%
$-- $683
Sep 27 $0.00183
+2.67%
$-- $1,738
Sep 20 $0.00173
-1.31%
$-- $539
Download