BOOSTO Historical Data

BST2
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.00027
-22.59%
$ 135,193 $ 85
Aug 22 $ 0.00035
+28.71%
$ 174,929 $ 39
Aug 15 $ 0.000272
-42.87%
$ 135,919 $ 91
Aug 8 $ 0.000415
+2.28%
$ 207,337 $ 1
Aug 1 $ 0.000393
+5.74%
$ 196,328 $ 8
Jul 25 $ 0.000468
-2.47%
$ 234,182 $ 6
Jul 18 $ 0.000277
+1.84%
$ 138,598 $ 71
Jul 11 $ 0.000272
+0.49%
$ 135,967 $ 3
Jul 4 $ 0.000251
-33.67%
$ 125,543 $ 23
Jun 27 $ 0.00029
+23.55%
$ 145,017 $ 43
Jun 20 $ 0.000294
+29.88%
$ 146,824 $ 1
Jun 13 $ 0.000226
-25.22%
$ 112,944 $ 29
Jun 6 $ 0.000303
-13.34%
$ 151,698 $ 9
May 30 $ 0.00033
-2.93%
$ 164,853 $ 47
May 23 $ 0.000339
-2.71%
$ 169,702 $ 34
May 16 $ 0.000349
-16.09%
$ 174,585 $ 31
May 9 $ 0.000396
+9.00%
$ 198,198 $ 9
May 2 $ 0.000363
-29.28%
$ 181,488 $ 34
Apr 25 $ 0.000514
+12.70%
$ 256,754 $ 53
Apr 18 $ 0.000456
-9.93%
$ 227,940 $ 29
Apr 11 $ 0.000506
+4.71%
$ 252,912 $ 39
Apr 4 $ 0.000554
-9.53%
$ 277,077 $ 58
Mar 28 $ 0.000611
+8.45%
$ 305,593 $ 130
Mar 21 $ 0.000564
-35.86%
$ 281,781 $ 74
Mar 14 $ 0.00088
+8.94%
$ 439,845 $ 85
Mar 7 $ 0.000807
-4.67%
$ 403,586 $ 39
Feb 28 $ 0.000686
-17.43%
$ -- $ 44
Feb 21 $ 0.00087
+20.83%
$ -- $ 229
Feb 14 $ 0.000721
-16.73%
$ -- $ 83
Feb 7 $ 0.000866
-0.74%
$ -- $ 160
Jan 31 $ 0.000871
-4.40%
$ -- $ 76
Jan 24 $ 0.000915
+15.72%
$ -- $ 82
Jan 17 $ 0.000837
-25.49%
$ -- $ 28
Jan 10 $ 0.00109
+12.56%
$ -- $ 64
Jan 3 $ 0.000971
-20.28%
$ -- $ 268
Dec 27 $ 0.00122
+23.70%
$ -- $ 240
Dec 20 $ 0.000907
-27.53%
$ -- $ 87
Dec 13 $ 0.00125
+10.78%
$ -- $ 553
Dec 6 $ 0.00113
-7.76%
$ -- $ 628
Nov 29 $ 0.00118
-21.99%
$ -- $ 394
Nov 22 $ 0.00151
+14.54%
$ -- $ 1,415
Nov 15 $ 0.00132
-23.43%
$ -- $ 1,434
Nov 8 $ 0.00172
-6.08%
$ -- $ 538
Nov 1 $ 0.00183
-19.01%
$ -- $ 2,027
Oct 25 $ 0.00223
-1.26%
$ -- $ 3,486
Oct 18 $ 0.00226
-5.58%
$ -- $ 3,452
Oct 11 $ 0.00239
+22.98%
$ -- $ 1,493
Oct 4 $ 0.00194
+6.17%
$ -- $ 683
Sep 27 $ 0.00183
+2.67%
$ -- $ 1,738
Sep 20 $ 0.00173
-1.31%
$ -- $ 539
Download