BOOSTO Historical Data

BST2 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $0.00395
-5.00%
$-- $101
Apr 11, 2021 $0.00416
+36.96%
$-- $1,383
Apr 10, 2021 $0.00304
-16.20%
$-- $200
Apr 9, 2021 $0.00363
+3.83%
$-- $1,301
Apr 8, 2021 $0.00349
+4.85%
$-- $343
Apr 7, 2021 $0.00333
-5.09%
$-- $377
Apr 6, 2021 $0.00351
-7.61%
$-- $113
Apr 5, 2021 $0.0038
+4.73%
$-- $815
Apr 4, 2021 $0.00363
+16.91%
$-- $1,566
Apr 3, 2021 $0.0031
+0.29%
$-- $247
Apr 2, 2021 $0.00309
+0.16%
$-- $502
Apr 1, 2021 $0.00309
+11.59%
$-- $1,637
Mar 30, 2021 $0.00482
+3.19%
$-- $2,575
Mar 29, 2021 $0.00467
+2.48%
$-- $288
Mar 28, 2021 $0.00456
-0.02%
$-- $1,374
Mar 27, 2021 $0.00456
+35.98%
$-- $118
Mar 26, 2021 $0.00335
-16.30%
$-- $648
Mar 25, 2021 $0.004
+25.58%
$-- $479
Mar 24, 2021 $0.00319
-26.69%
$-- $1,000
Mar 23, 2021 $0.00435
+47.27%
$-- $639
Mar 22, 2021 $0.00296
+9.23%
$-- $860
Mar 21, 2021 $0.00271
+22.67%
$-- $647
Mar 20, 2021 $0.00221
+1.72%
$-- $95
Mar 19, 2021 $0.00217
+31.79%
$-- $337
Mar 18, 2021 $0.00165
-2.83%
$-- $23
Mar 17, 2021 $0.00169
+4.01%
$-- $13
Mar 16, 2021 $0.00163
-10.86%
$-- $15
Mar 15, 2021 $0.00183
+10.17%
$-- $13
Mar 14, 2021 $0.00166
-4.18%
$-- $214
Mar 13, 2021 $0.00173
+0.72%
$-- $30
Mar 12, 2021 $0.00172
+21.29%
$-- $153
Mar 11, 2021 $0.00142
+3.35%
$-- $22
Mar 10, 2021 $0.00137
+8.20%
$-- $37
Mar 9, 2021 $0.00127
-10.39%
$-- $1
Mar 8, 2021 $0.00141
+3.35%
$-- $16
Mar 7, 2021 $0.00137
+4.21%
$-- $42
Mar 6, 2021 $0.00131
-6.57%
$-- $3
Mar 5, 2021 $0.00141
-2.12%
$-- $48
Mar 4, 2021 $0.00144
-2.78%
$-- $83
Mar 3, 2021 $0.00148
+0.75%
$-- $127
Mar 2, 2021 $0.00147
-6.16%
$-- $46
Mar 1, 2021 $0.00157
-4.38%
$-- $50
Feb 28, 2021 $0.00164
-6.54%
$-- $6
Feb 27, 2021 $0.00175
+21.37%
$-- $82
Feb 26, 2021 $0.00144
-17.07%
$-- $91
Feb 25, 2021 $0.00161
-2.84%
$-- $2
Feb 24, 2021 $0.00166
+11.23%
$-- $54
Feb 23, 2021 $0.00149
-14.79%
$-- $24
Feb 22, 2021 $0.00175
-26.11%
$-- $56
Feb 21, 2021 $0.00236
+14.47%
$-- $7