BOOSTO Historical Data

BST2 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.000389
+42.42%
$ -- $ 17
Dec 26, 2020 $ 0.000273
+0.04%
$ -- $ 8
Dec 25, 2020 $ 0.000378
-0.41%
$ -- $ 7
Dec 24, 2020 $ 0.000381
+54.83%
$ -- $ 7
Dec 23, 2020 $ 0.000249
-3.83%
$ -- $ 0
Dec 22, 2020 $ 0.000232
+3.03%
$ -- $ 22
Dec 21, 2020 $ 0.000228
-7.25%
$ -- $ 25
Dec 20, 2020 $ 0.00024
-43.23%
$ -- $ 0
Dec 19, 2020 $ 0.000223
+1.56%
$ -- $ 42
Dec 18, 2020 $ 0.000215
+0.60%
$ -- $ 40
Dec 17, 2020 $ 0.000212
-18.48%
$ -- $ 53
Dec 16, 2020 $ 0.000257
+4.38%
$ -- $ 1
Dec 15, 2020 $ 0.000326
+0.01%
$ -- $ 1
Dec 14, 2020 $ 0.000364
+13.80%
$ -- $ 3
Dec 13, 2020 $ 0.00035
-0.08%
$ -- $ 31
Dec 11, 2020 $ 0.000254
-1.94%
$ -- $ 8
Dec 10, 2020 $ 0.000263
+12.48%
$ -- $ 8
Dec 9, 2020 $ 0.000234
-8.68%
$ -- $ 7
Dec 8, 2020 $ 0.000524
+71.97%
$ -- $ 22
Dec 7, 2020 $ 0.000315
+0.21%
$ -- $ 5
Dec 6, 2020 $ 0.000316
-1.78%
$ -- $ 5
Dec 5, 2020 $ 0.000319
+0.66%
$ -- $ 1
Dec 4, 2020 $ 0.000246
-3.53%
$ -- $ 0
Dec 3, 2020 $ 0.000254
-23.04%
$ -- $ 0
Dec 2, 2020 $ 0.000329
-0.04%
$ -- $ 0
Dec 1, 2020 $ 0.000327
-3.56%
$ -- $ 0
Nov 30, 2020 $ 0.000326
-0.36%
$ -- $ 0
Nov 29, 2020 $ 0.000328
+6.61%
$ -- $ 0
Nov 28, 2020 $ 0.000365
+2.59%
$ -- $ 0
Nov 27, 2020 $ 0.000355
-34.64%
$ -- $ 0
Nov 26, 2020 $ 0.000544
+55.47%
$ -- $ 124
Nov 25, 2020 $ 0.00035
-5.89%
$ -- $ 16
Nov 24, 2020 $ 0.000372
+33.19%
$ -- $ 41
Nov 23, 2020 $ 0.000279
+15.18%
$ -- $ 36
Nov 22, 2020 $ 0.000242
-12.40%
$ -- $ 37
Nov 21, 2020 $ 0.000277
+17.97%
$ -- $ 13
Nov 18, 2020 $ 0.000226
-1.07%
$ -- $ 22
Nov 17, 2020 $ 0.000228
+36.46%
$ -- $ 39
Nov 16, 2020 $ 0.000167
-24.28%
$ -- $ 36
Nov 15, 2020 $ 0.000221
-0.99%
$ -- $ 6
Nov 14, 2020 $ 0.000223
+0.27%
$ -- $ 0
Nov 13, 2020 $ 0.000135
+1.86%
$ -- $ 14
Nov 12, 2020 $ 0.000133
-1.29%
$ -- $ 13
Nov 11, 2020 $ 0.00023
+0.65%
$ -- $ 1
Nov 10, 2020 $ 0.000228
+0.54%
$ -- $ 1
Nov 9, 2020 $ 0.000227
+71.93%
$ -- $ 45
Nov 8, 2020 $ 0.000132
-5.78%
$ -- $ 1
Nov 5, 2020 $ 0.000129
+2.58%
$ -- $ 7
Nov 4, 2020 $ 0.000126
+0.33%
$ -- $ 7
Nov 3, 2020 $ 0.000125
-12.26%
$ -- $ 7