BOOSTO Historical Data

BST2 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.000169
+0.43%
$ -- $ 0
Mar 15, 2020 $ 0.000062
+0.06%
$ -- $ 0.1
Mar 14, 2020 $ 0.000062
-6.63%
$ -- $ 0.1
Mar 13, 2020 $ 0.0000661
+8.39%
$ -- $ 1
Mar 12, 2020 $ 0.000168
-11.27%
$ -- $ 5
Mar 11, 2020 $ 0.000189
-2.48%
$ -- $ 6
Mar 9, 2020 $ 0.000198
+0.14%
$ -- $ 4
Mar 8, 2020 $ 0.000197
-16.56%
$ -- $ 4
Mar 7, 2020 $ 0.000236
-6.07%
$ -- $ 4
Mar 6, 2020 $ 0.000252
+2.72%
$ -- $ 4
Mar 5, 2020 $ 0.000245
-1.68%
$ -- $ 0
Feb 29, 2020 $ 0.000148
+2.78%
$ -- $ 2
Feb 28, 2020 $ 0.000144
+25.48%
$ -- $ 2
Feb 27, 2020 $ 0.000115
+27.18%
$ -- $ 0
Feb 26, 2020 $ 0.0000901
+19.71%
$ -- $ 16
Feb 20, 2020 $ 0.000166
-0.28%
$ -- $ 2
Feb 19, 2020 $ 0.000167
-36.99%
$ -- $ 13
Feb 18, 2020 $ 0.000265
+51.25%
$ -- $ 0
Feb 17, 2020 $ 0.000175
+1.43%
$ -- $ 2
Feb 16, 2020 $ 0.000319
-5.64%
$ -- $ 1
Feb 15, 2020 $ 0.000338
+34.12%
$ -- $ 21
Feb 14, 2020 $ 0.000252
+10.09%
$ -- $ 7
Feb 13, 2020 $ 0.000229
+33.04%
$ -- $ 225
Feb 12, 2020 $ 0.000172
-32.95%
$ -- $ 2
Feb 11, 2020 $ 0.000257
+45.51%
$ -- $ 8
Feb 10, 2020 $ 0.000177
-12.22%
$ -- $ 481
Feb 9, 2020 $ 0.000288
+5.62%
$ -- $ 6
Feb 8, 2020 $ 0.000272
-1.24%
$ -- $ 6
Feb 7, 2020 $ 0.000276
+6.18%
$ -- $ 28
Feb 6, 2020 $ 0.000309
+7.29%
$ -- $ 38
Feb 5, 2020 $ 0.000288
-20.90%
$ -- $ 36
Feb 4, 2020 $ 0.000444
+0.08%
$ -- $ 0
Feb 3, 2020 $ 0.000443
+0.73%
$ -- $ 0
Feb 2, 2020 $ 0.00044
-18.43%
$ -- $ 7
Feb 1, 2020 $ 0.000539
-0.50%
$ -- $ 0
Jan 30, 2020 $ 0.00054
+1.14%
$ -- $ 1
Jan 29, 2020 $ 0.000534
-1.50%
$ -- $ 1
Jan 28, 2020 $ 0.000542
-48.74%
$ -- $ 20
Jan 26, 2020 $ 0.000514
+1.23%
$ -- $ 0
Jan 25, 2020 $ 0.000508
+0.06%
$ -- $ 0
Jan 22, 2020 $ 0.000851
-1.88%
$ -- $ 8
Jan 21, 2020 $ 0.000868
+31.75%
$ -- $ 9
Jan 20, 2020 $ 0.000659
-0.26%
$ -- $ 0
Jan 19, 2020 $ 0.00066
-2.54%
$ -- $ 1
Jan 18, 2020 $ 0.000678
-1.58%
$ -- $ 0
Jan 17, 2020 $ 0.000688
+17.06%
$ -- $ 33
Jan 16, 2020 $ 0.000588
+66.95%
$ -- $ 0.1
Jan 15, 2020 $ 0.000352
-14.75%
$ -- $ 38
Jan 14, 2020 $ 0.000478
+4.81%
$ -- $ 4
Jan 13, 2020 $ 0.000456
-54.07%
$ -- $ 4