BOOSTO Historical Data

BST2 Page 19
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $0.000304
+1.57%
$-- $8
Sep 13, 2019 $0.000299
+10.66%
$-- $32
Sep 12, 2019 $0.000271
+8.74%
$-- $14
Sep 11, 2019 $0.000248
-6.66%
$-- $90
Sep 10, 2019 $0.000266
-35.17%
$-- $15
Sep 9, 2019 $0.00041
-2.09%
$-- $4
Sep 8, 2019 $0.000419
+10.31%
$-- $73
Sep 7, 2019 $0.00038
+73.63%
$-- $299
Sep 6, 2019 $0.000219
-55.89%
$-- $522
Sep 5, 2019 $0.000496
+0.06%
$-- $23
Sep 4, 2019 $0.000494
-26.25%
$-- $2,280
Sep 3, 2019 $0.000671
-0.62%
$-- $924
Download