BOOSTO Historical Data

BST2 Page 19
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.000304
+1.57%
$ -- $ 8
Sep 13, 2019 $ 0.000299
+10.66%
$ -- $ 32
Sep 12, 2019 $ 0.000271
+8.74%
$ -- $ 14
Sep 11, 2019 $ 0.000248
-6.66%
$ -- $ 90
Sep 10, 2019 $ 0.000266
-35.17%
$ -- $ 15
Sep 9, 2019 $ 0.00041
-2.09%
$ -- $ 4
Sep 8, 2019 $ 0.000419
+10.31%
$ -- $ 73
Sep 7, 2019 $ 0.00038
+73.63%
$ -- $ 299
Sep 6, 2019 $ 0.000219
-55.89%
$ -- $ 522
Sep 5, 2019 $ 0.000496
+0.06%
$ -- $ 23
Sep 4, 2019 $ 0.000494
-26.25%
$ -- $ 2,280
Sep 3, 2019 $ 0.000671
-0.62%
$ -- $ 924
Download