BOOSTO Historical Data

BST2 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13 $0.00176
+7.38%
$-- $12,391
Sep 6 $0.0019
-23.84%
$-- $109
Aug 30 $0.00248
+6.85%
$-- $255
Aug 23 $0.00233
+6.01%
$-- $1,213
Aug 16 $0.00219
+29.55%
$-- $685
Aug 9 $0.00169
+10.18%
$-- $349
Aug 2 $0.00149
-0.01%
$-- $171
Jul 26 $0.00149
+3.87%
$-- $1,445
Jul 19 $0.00143
+22.79%
$-- $57
Jul 12 $0.00117
-31.22%
$-- $444
Jul 5 $0.0017
+68.92%
$-- $366
Jun 28 $0.001
-7.39%
$-- $324
Jun 21 $0.00108
-33.48%
$-- $219
Jun 14 $0.00146
-18.68%
$-- $399
Jun 7 $0.00179
-12.71%
$-- $766
May 31 $0.00209
+19.01%
$-- $181
May 24 $0.00153
+3.68%
$-- $591
May 17 $0.00148
-34.99%
$-- $1,665
May 10 $0.00227
-11.92%
$-- $3,412
May 3 $0.00258
-2.72%
$-- $2,183
Apr 26 $0.00265
+35.94%
$-- $1,496
Apr 19 $0.00195
-29.38%
$-- $4,542
Apr 12 $0.00276
-33.67%
$-- $2,483
Apr 5 $0.00416
+14.76%
$-- $4,532
Mar 29 $0.00363
-20.39%
$-- $6,815
Mar 22 $0.00456
+68.38%
$-- $5,119
Mar 15 $0.00271
+63.31%
$-- $1,143
Mar 8 $0.00166
+21.19%
$-- $473
Mar 1 $0.00137
-16.35%
$-- $399
Feb 22 $0.00164
-30.73%
$-- $315
Feb 15 $0.00236
+58.60%
$-- $828
Feb 8 $0.00149
+73.46%
$-- $294
Feb 1 $0.000859
+55.35%
$-- $627
Jan 25 $0.000781
+88.77%
$-- $7,280
Jan 18 $0.00046
+18.33%
$-- $71
Jan 11 $0.000389
-22.81%
$-- $33
Jan 4 $0.000504
+53.28%
$-- $145
Dec 28 $0.000462
+16.70%
$-- $179
Dec 21 $0.000389
+58.01%
$-- $86
Dec 14 $0.00024
-24.72%
$-- $140
Dec 7 $0.00035
+11.30%
$-- $81
Nov 30 $0.000316
-3.62%
$-- $6
Nov 23 $0.000328
+35.27%
$-- $218
Nov 16 $0.000242
+9.65%
$-- $148
Nov 9 $0.000221
+67.29%
$-- $80
Nov 2 $0.000132
-9.35%
$-- $21
Oct 26 $0.000146
-9.04%
$-- $24
Oct 19 $0.000181
-24.74%
$-- $6
Oct 12 $0.000182
+28.49%
$-- $31
Oct 5 $0.000235
-11.71%
$-- $10