BOOSTO Historical Data

BST2 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28 $0.000267
+7.87%
$-- $112
Sep 21 $0.000247
-3.23%
$-- $78
Sep 14 $0.0000994
-54.59%
$-- $74
Sep 7 $0.000219
+11.92%
$-- $43
Aug 31 $0.000212
+6.96%
$-- $10
Aug 24 $0.000198
+6.07%
$-- $117
Aug 17 $0.000187
-19.93%
$-- $68
Aug 10 $0.000234
+29.82%
$-- $48
Aug 3 $0.000202
-15.65%
$-- $47
Jul 27 $0.000239
+68.98%
$-- $263
Jul 20 $0.000141
-60.27%
$-- $272
Jul 13 $0.000125
-44.91%
$-- $26
Jul 6 $0.000227
+12.55%
$-- $18
Jun 29 $0.000202
+30.81%
$-- $11
Jun 22 $0.0000824
+1.21%
$-- $3
Jun 15 $0.0000814
-64.97%
$-- $39
Jun 8 $0.000232
+88.19%
$-- $20
Jun 1 $0.000123
+124.61%
$-- $21
May 25 $0.000227
+0.17%
$-- $0
May 11 $0.0000668
+8.68%
$-- $62
May 4 $0.000361
-0.10%
$-- $4
Apr 27 $0.00031
+74.12%
$-- $47
Apr 20 $0.000178
+2.93%
$-- $134
Apr 13 $0.0000645
+71.97%
$-- $17
Apr 6 $0.0000376
-34.96%
$-- $5
Mar 23 $0.000066
+9.13%
$-- $9
Mar 16 $0.0000605
-63.93%
$-- $4
Mar 9 $0.000062
-68.61%
$-- $15
Mar 2 $0.000197
-20.73%
$-- $12
Feb 24 $0.000148
+96.76%
$-- $20
Feb 17 $0.000166
-3.59%
$-- $17
Feb 10 $0.000319
+58.66%
$-- $746
Feb 3 $0.000288
-34.60%
$-- $114
Jan 27 $0.00044
-58.38%
$-- $30
Jan 20 $0.000514
-22.14%
$-- $18
Jan 13 $0.00066
-33.55%
$-- $80
Jan 6 $0.000994
-26.44%
$-- $80
Dec 30 $0.00135
+667.95%
$-- $5
Dec 23 $0.000655
-40.49%
$-- $1
Dec 16 $0.0011
-9.95%
$-- $19
Dec 9 $0.001
+85.76%
$-- $20
Dec 2 $0.000539
-64.57%
$-- $161
Nov 25 $0.00152
+100.09%
$-- $1,770
Nov 18 $0.000761
+580.64%
$-- $2,837
Nov 11 $0.00057
+121.00%
$-- $407
Nov 4 $0.000314
-29.02%
$-- $1
Oct 28 $0.000443
+2.11%
$-- $98
Oct 21 $0.000434
+64.29%
$-- $296
Oct 14 $0.000209
-1.31%
$-- $98
Oct 7 $0.000212
+62.43%
$-- $257