BOOSTO Historical Data

BST2 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.000986
-16.79%
$ -- $ 20
Dec 23, 2021 $ 0.00119
+11.48%
$ -- $ 8
Dec 22, 2021 $ 0.00106
+20.35%
$ -- $ 3
Dec 21, 2021 $ 0.000885
-13.89%
$ -- $ 16
Dec 20, 2021 $ 0.00103
-17.85%
$ -- $ 3
Dec 19, 2021 $ 0.00125
+46.42%
$ -- $ 11
Dec 18, 2021 $ 0.000857
-32.64%
$ -- $ 341
Dec 17, 2021 $ 0.00112
+0.53%
$ -- $ 1
Dec 16, 2021 $ 0.00112
+2.63%
$ -- $ 180
Dec 15, 2021 $ 0.00109
-10.59%
$ -- $ 10
Dec 14, 2021 $ 0.00121
+1.40%
$ -- $ 7
Dec 13, 2021 $ 0.0012
+6.03%
$ -- $ 1
Dec 12, 2021 $ 0.00113
-9.33%
$ -- $ 55
Dec 11, 2021 $ 0.00125
+13.88%
$ -- $ 2
Dec 10, 2021 $ 0.0011
-1.66%
$ -- $ 9
Dec 9, 2021 $ 0.00112
-11.22%
$ -- $ 369
Dec 8, 2021 $ 0.00126
-5.66%
$ -- $ 46
Dec 7, 2021 $ 0.00133
-0.99%
$ -- $ 87
Dec 6, 2021 $ 0.00135
+9.78%
$ -- $ 60
Dec 5, 2021 $ 0.00118
-2.44%
$ -- $ 17
Dec 4, 2021 $ 0.0012
-7.36%
$ -- $ 35
Dec 3, 2021 $ 0.0013
-9.84%
$ -- $ 27
Dec 2, 2021 $ 0.00145
+5.65%
$ -- $ 46
Dec 1, 2021 $ 0.00137
+0.70%
$ -- $ 128
Nov 30, 2021 $ 0.00136
-0.15%
$ -- $ 10
Nov 29, 2021 $ 0.00136
-9.64%
$ -- $ 131
Nov 28, 2021 $ 0.00151
+15.48%
$ -- $ 60
Nov 27, 2021 $ 0.0013
-13.15%
$ -- $ 52
Nov 26, 2021 $ 0.0015
-8.43%
$ -- $ 177
Nov 25, 2021 $ 0.00164
+22.93%
$ -- $ 386
Nov 24, 2021 $ 0.0013
-2.06%
$ -- $ 119
Nov 23, 2021 $ 0.00133
+5.34%
$ -- $ 577
Nov 22, 2021 $ 0.00126
-4.25%
$ -- $ 44
Nov 21, 2021 $ 0.00132
-3.39%
$ -- $ 42
Nov 20, 2021 $ 0.00137
-15.44%
$ -- $ 223
Nov 19, 2021 $ 0.00161
+39.68%
$ -- $ 311
Nov 18, 2021 $ 0.00115
-18.70%
$ -- $ 370
Nov 17, 2021 $ 0.00142
+1.67%
$ -- $ 405
Nov 16, 2021 $ 0.00139
-11.00%
$ -- $ 19
Nov 15, 2021 $ 0.00156
-9.13%
$ -- $ 64
Nov 14, 2021 $ 0.00172
+2.67%
$ -- $ 211
Nov 13, 2021 $ 0.00168
+16.17%
$ -- $ 3
Nov 12, 2021 $ 0.00144
-21.70%
$ -- $ 113
Nov 11, 2021 $ 0.00184
+12.23%
$ -- $ 59
Nov 10, 2021 $ 0.00164
-12.82%
$ -- $ 6
Nov 9, 2021 $ 0.00188
+2.96%
$ -- $ 76
Nov 8, 2021 $ 0.00183
-0.27%
$ -- $ 69
Nov 7, 2021 $ 0.00183
-28.07%
$ -- $ 29
Nov 6, 2021 $ 0.00254
-10.21%
$ -- $ 1,367
Nov 5, 2021 $ 0.00282
+4.32%
$ -- $ 178