BOOSTO Historical Data

BST2 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.00381
-22.19%
$ -- $ 6,904
Sep 14, 2021 $ 0.00372
+133.10%
$ -- $ 4,496
Sep 13, 2021 $ 0.0016
-2.02%
$ -- $ 201
Sep 12, 2021 $ 0.0019
-0.33%
$ -- $ 2
Sep 11, 2021 $ 0.0019
+0.63%
$ -- $ 2
Sep 10, 2021 $ 0.00189
-5.44%
$ -- $ 21
Sep 9, 2021 $ 0.00199
+1.37%
$ -- $ 2
Sep 8, 2021 $ 0.00196
+16.59%
$ -- $ 2
Sep 7, 2021 $ 0.00169
-15.35%
$ -- $ 31
Sep 6, 2021 $ 0.00199
-19.90%
$ -- $ 50
Sep 5, 2021 $ 0.00248
+13.36%
$ -- $ 26
Sep 4, 2021 $ 0.0022
-9.15%
$ -- $ 25
Sep 3, 2021 $ 0.00242
+18.40%
$ -- $ 58
Sep 2, 2021 $ 0.00205
-13.74%
$ -- $ 47
Sep 1, 2021 $ 0.00237
+19.62%
$ -- $ 88
Aug 31, 2021 $ 0.00199
-10.99%
$ -- $ 6
Aug 30, 2021 $ 0.00223
-3.91%
$ -- $ 6
Aug 29, 2021 $ 0.00233
+15.38%
$ -- $ 7
Aug 28, 2021 $ 0.00202
-4.38%
$ -- $ 40
Aug 27, 2021 $ 0.0021
+4.27%
$ -- $ 38
Aug 26, 2021 $ 0.00203
-10.07%
$ -- $ 28
Aug 25, 2021 $ 0.00226
+16.66%
$ -- $ 127
Aug 24, 2021 $ 0.00194
-22.36%
$ -- $ 13
Aug 23, 2021 $ 0.00249
+13.58%
$ -- $ 960
Aug 22, 2021 $ 0.00219
+100.60%
$ -- $ 432
Aug 21, 2021 $ 0.00167
-1.00%
$ -- $ 2
Aug 20, 2021 $ 0.00169
+20.18%
$ -- $ 95
Aug 19, 2021 $ 0.0014
+8.19%
$ -- $ 15
Aug 18, 2021 $ 0.00131
-14.98%
$ -- $ 75
Aug 17, 2021 $ 0.00154
-6.73%
$ -- $ 55
Aug 16, 2021 $ 0.00165
-2.71%
$ -- $ 12
Aug 15, 2021 $ 0.00169
-4.15%
$ -- $ 60
Aug 14, 2021 $ 0.00177
-1.21%
$ -- $ 32
Aug 13, 2021 $ 0.00179
+6.02%
$ -- $ 5
Aug 12, 2021 $ 0.00169
+15.79%
$ -- $ 68
Aug 11, 2021 $ 0.00146
-10.76%
$ -- $ 91
Aug 10, 2021 $ 0.00164
+6.47%
$ -- $ 93
Aug 8, 2021 $ 0.00149
-5.23%
$ -- $ 28
Aug 7, 2021 $ 0.00157
-6.70%
$ -- $ 14
Aug 6, 2021 $ 0.00168
+5.22%
$ -- $ 81
Aug 5, 2021 $ 0.00148
+1.07%
$ -- $ 27
Aug 4, 2021 $ 0.00145
-8.98%
$ -- $ 12
Aug 3, 2021 $ 0.00159
-1.04%
$ -- $ 2
Aug 2, 2021 $ 0.00149
+0.41%
$ -- $ 7
Aug 1, 2021 $ 0.00149
-11.35%
$ -- $ 46
Jul 30, 2021 $ 0.00171
+1.74%
$ -- $ 7
Jul 29, 2021 $ 0.00168
-1.59%
$ -- $ 17
Jul 28, 2021 $ 0.00171
-9.53%
$ -- $ 18
Jul 27, 2021 $ 0.00189
+31.62%
$ -- $ 611
Jul 26, 2021 $ 0.00143
-0.02%
$ -- $ 745