BOOSTO Historical Data

BST2 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.00207
+11.29%
$ -- $ 10
Jun 1, 2021 $ 0.00186
+5.76%
$ -- $ 45
May 30, 2021 $ 0.00153
+6.93%
$ -- $ 24
May 29, 2021 $ 0.00143
-9.54%
$ -- $ 7
May 28, 2021 $ 0.00158
-10.69%
$ -- $ 69
May 27, 2021 $ 0.00177
-8.94%
$ -- $ 17
May 26, 2021 $ 0.00195
+32.94%
$ -- $ 100
May 25, 2021 $ 0.00146
-24.03%
$ -- $ 351
May 24, 2021 $ 0.00193
+30.41%
$ -- $ 23
May 23, 2021 $ 0.00148
-7.87%
$ -- $ 353
May 22, 2021 $ 0.0016
-6.46%
$ -- $ 13
May 21, 2021 $ 0.00171
+4.66%
$ -- $ 277
May 20, 2021 $ 0.00164
+0.52%
$ -- $ 16
May 19, 2021 $ 0.00163
-23.65%
$ -- $ 36
May 18, 2021 $ 0.00213
-0.55%
$ -- $ 760
May 17, 2021 $ 0.00214
-5.63%
$ -- $ 210
May 16, 2021 $ 0.00227
-20.63%
$ -- $ 556
May 15, 2021 $ 0.00286
-11.88%
$ -- $ 383
May 14, 2021 $ 0.00325
+14.45%
$ -- $ 72
May 13, 2021 $ 0.00284
-2.23%
$ -- $ 67
May 12, 2021 $ 0.00291
-22.53%
$ -- $ 791
May 11, 2021 $ 0.00376
+49.99%
$ -- $ 838
May 10, 2021 $ 0.00251
-2.77%
$ -- $ 705
May 9, 2021 $ 0.00258
+10.36%
$ -- $ 260
May 8, 2021 $ 0.00234
-14.99%
$ -- $ 475
May 7, 2021 $ 0.00275
-2.15%
$ -- $ 144
May 6, 2021 $ 0.00281
+19.21%
$ -- $ 401
May 5, 2021 $ 0.00236
-8.64%
$ -- $ 384
May 4, 2021 $ 0.00258
+4.09%
$ -- $ 81
May 3, 2021 $ 0.00248
-6.49%
$ -- $ 439
May 2, 2021 $ 0.00265
+0.81%
$ -- $ 130
May 1, 2021 $ 0.00263
+20.71%
$ -- $ 367
Apr 30, 2021 $ 0.00218
+2.95%
$ -- $ 226
Apr 29, 2021 $ 0.00212
-6.33%
$ -- $ 30
Apr 28, 2021 $ 0.00226
-8.12%
$ -- $ 101
Apr 27, 2021 $ 0.00246
+37.54%
$ -- $ 84
Apr 26, 2021 $ 0.00179
-8.35%
$ -- $ 558
Apr 25, 2021 $ 0.00195
+41.79%
$ -- $ 55
Apr 24, 2021 $ 0.00138
-1.33%
$ -- $ 538
Apr 23, 2021 $ 0.00139
-44.39%
$ -- $ 299
Apr 22, 2021 $ 0.00251
-7.18%
$ -- $ 1,060
Apr 21, 2021 $ 0.0027
-1.89%
$ -- $ 218
Apr 20, 2021 $ 0.00275
-4.41%
$ -- $ 2,084
Apr 19, 2021 $ 0.00288
+4.28%
$ -- $ 289
Apr 18, 2021 $ 0.00276
-12.89%
$ -- $ 89
Apr 17, 2021 $ 0.00317
+8.83%
$ -- $ 1,528
Apr 16, 2021 $ 0.00291
-3.81%
$ -- $ 200
Apr 15, 2021 $ 0.00303
+1.47%
$ -- $ 102
Apr 14, 2021 $ 0.00298
-0.43%
$ -- $ 383
Apr 13, 2021 $ 0.003
-24.23%
$ -- $ 79