Zeus Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000137
+0.00%
$ -- $ 1,285
Apr 9, 2024 $ 0.0000278
-4.77%
$ -- $ 2,028
Apr 8, 2024 $ 0.0000292
+3.00%
$ 29,204 $ 2,131
Apr 7, 2024 $ 0.0000284
+32.62%
$ 28,356 $ 2,111
Apr 6, 2024 $ 0.0000214
+0.38%
$ 21,412 $ 4,091
Mar 10, 2024 $ 0.0000254
-0.29%
$ 25,365 $ 10,204
Mar 9, 2024 $ 0.0000254
+22.61%
$ 25,438 $ 19,877
Sep 17, 2023 $ 0.0₅925
-0.07%
$ -- $ 4,256
Sep 16, 2023 $ 0.0₅925
-77.22%
$ 9,251 $ 4,260
Sep 15, 2023 $ 0.0000406
-56.84%
$ 40,625 $ 7,885
Sep 14, 2023 $ 0.0000941
-17.10%
$ 94,121 $ 75,945
Sep 13, 2023 $ 0.000114
-54.81%
$ 113,523 $ 146,458
Sep 12, 2023 $ 0.000251
-33.63%
$ 251,278 $ 675,563
Download