Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cat wif helmet Historical Data

Sue
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000161
+0.00%
$14,276 $9,316
Yesterday $0.0000117
+2.78%
$11,359 $240
Oct 6, 2026 $0.0000114
-6.16%
$11,124 $629
Oct 5, 2026 $0.0000122
-8.63%
$11,877 $702
Oct 4, 2026 $0.0000134
-38.74%
$13,041 $3,408
Oct 3, 2026 $0.0000213
+8.27%
$20,672 $241
Oct 2, 2026 $0.0000194
+0.97%
$18,897 $1,049
Oct 1, 2026 $0.0000215
-1.84%
$20,892 $1,097
Sep 30, 2026 $0.0000222
-32.45%
$21,554 $3,368
Sep 29, 2026 $0.0000329
-3.25%
$-- $2,555
Sep 28, 2026 $0.0000423
+60.38%
$-- $5,890
Sep 27, 2026 $0.0000262
-1.66%
$-- $2,135
Sep 26, 2026 $0.0000267
-6.41%
$-- $3,124
Sep 25, 2026 $0.0000284
-15.87%
$-- $2,940
Sep 24, 2026 $0.0000333
-9.88%
$-- $1,378
Sep 23, 2026 $0.0000377
+14.56%
$-- $2,958
Sep 22, 2026 $0.000033
-13.84%
$-- $2,107
Sep 21, 2026 $0.0000373
-13.08%
$-- $2,781
Sep 20, 2026 $0.000044
+29.70%
$-- $6,618
Sep 19, 2026 $0.0000453
-16.09%
$-- $3,060
Sep 18, 2026 $0.0000536
+23.64%
$-- $11,304
Sep 17, 2026 $0.0000432
-3.46%
$-- $6,057
Sep 16, 2026 $0.0000443
+7.62%
$-- $7,616
Sep 15, 2026 $0.0000404
-20.56%
$-- $11,038
Sep 14, 2026 $0.0000496
-18.43%
$-- $11,533
Sep 13, 2026 $0.000061
+6.77%
$-- $9,267
Sep 12, 2026 $0.0000573
-32.16%
$-- $9,984
Sep 11, 2026 $0.0000843
+2.89%
$-- $20,087
Sep 10, 2026 $0.0000781
+15.02%
$-- $18,351
Sep 9, 2026 $0.0000679
-26.44%
$-- $32,013
Sep 8, 2026 $0.0000922
-30.13%
$-- $38,416
Sep 7, 2026 $0.000128
-6.68%
$-- $47,005
Sep 6, 2026 $0.000135
-31.63%
$-- $86,439
Sep 5, 2026 $0.000198
-41.70%
$-- $209,520
Sep 4, 2026 $0.000341
+269.37%
$-- $348,988
Sep 3, 2026 $0.0000923
+65.98%
$-- $54,325
Sep 2, 2026 $0.0000555
-42.33%
$-- $32,618
Sep 1, 2026 $0.0000963
-38.14%
$-- $79,242
Aug 31, 2026 $0.000165
-40.40%
$-- $160,255
Aug 30, 2026 $0.000279
-27.21%
$-- $310,218
Aug 29, 2026 $0.000381
-20.17%
$-- $438,826
Aug 28, 2026 $0.000681
+623.76%
$-- $1.26 million
Aug 27, 2026 $0.000103
-38.43%
$-- $181,644
Aug 26, 2026 $0.00019
-81.77%
$-- $1.07 million
Download