cat wif helmet Historical Data

Sue
Download
Date Close Price change Market cap Trading volume
6:15 AM $0.0013
-0.01%
$-- $256,268
6:12 AM $0.0013
-1.08%
$-- $256,359
6:11 AM $0.00132
-2.07%
$-- $255,846
6:10 AM $0.0014
+0.00%
$-- $255,953
6:09 AM $0.00141
+0.00%
$-- $255,894
6:06 AM $0.00132
+0.00%
$-- $255,829
6:04 AM $0.00132
+0.00%
$-- $255,500
6:03 AM $0.00132
+0.00%
$-- $254,909
6:02 AM $0.00141
+0.00%
$-- $254,027
6:01 AM $0.00141
+3.01%
$-- $252,910
6:00 AM $0.00136
+12.21%
$-- $250,124
5:59 AM $0.00121
+0.01%
$-- $249,887
5:58 AM $0.00121
-8.52%
$-- $248,278
5:56 AM $0.0012
-7.24%
$-- $247,636
5:55 AM $0.00125
+0.00%
$-- $245,516
5:54 AM $0.0012
+10.76%
$-- $244,006
5:51 AM $0.00109
+0.00%
$-- $241,466
5:50 AM $0.00125
+0.99%
$-- $240,636
5:49 AM $0.00124
+0.00%
$-- $240,685
5:48 AM $0.00124
+7.79%
$-- $240,228
5:47 AM $0.00115
-4.86%
$-- $238,411
5:46 AM $0.00121
-7.25%
$-- $237,504
5:45 AM $0.0013
-0.48%
$-- $233,709
5:44 AM $0.00144
+1.03%
$-- $233,544
5:42 AM $0.00143
+0.00%
$-- $225,723
5:41 AM $0.0016
+0.00%
$-- $225,306
5:40 AM $0.00161
+0.00%
$-- $225,241
5:39 AM $0.00161
-0.74%
$-- $225,127
5:38 AM $0.0016
+0.00%
$-- $225,055
5:34 AM $0.00159
-0.98%
$-- $224,428
5:31 AM $0.00175
+0.00%
$-- $224,132
5:30 AM $0.00173
+0.00%
$-- $223,779
5:27 AM $0.00158
-1.26%
$-- $223,206
5:26 AM $0.00165
-0.21%
$-- $222,412
5:25 AM $0.00182
+0.00%
$-- $222,634
5:24 AM $0.00169
+0.04%
$-- $222,347
5:23 AM $0.00181
+4.66%
$-- $221,659
5:20 AM $0.0017
+1.51%
$-- $220,749
5:19 AM $0.00168
-0.02%
$-- $220,760
5:18 AM $0.00166
+0.98%
$-- $220,667
5:17 AM $0.00165
+0.00%
$-- $220,705
5:13 AM $0.00163
+1.69%
$-- $220,311
5:11 AM $0.00148
-9.06%
$-- $219,666
5:10 AM $0.00151
-5.62%
$-- $217,973
5:09 AM $0.00165
+0.00%
$-- $217,924
5:08 AM $0.00165
-7.24%
$-- $217,820
5:07 AM $0.00178
+18.04%
$-- $215,832
5:04 AM $0.00137
-0.86%
$-- $213,581
5:03 AM $0.00139
-0.80%
$-- $213,352
5:02 AM $0.0014
-1.70%
$-- $212,578
Download