cat wif helmet Historical Data

Sue Page 10
Download
Date Close Price change Market cap Trading volume
7:16 AM $0.00146
+1.06%
$-- $275,189
7:15 AM $0.00144
+0.00%
$-- $275,025
7:14 AM $0.00144
+0.02%
$-- $274,863
7:13 AM $0.00143
+0.00%
$-- $274,775
7:12 AM $0.00138
-1.01%
$-- $274,313
7:11 AM $0.00142
+0.00%
$-- $274,060
7:10 AM $0.00143
-1.68%
$-- $273,406
7:09 AM $0.00146
-1.38%
$-- $272,804
7:07 AM $0.0015
+0.00%
$-- $273,112
7:05 AM $0.00151
-0.01%
$-- $272,482
7:04 AM $0.00151
-0.77%
$-- $272,328
7:03 AM $0.00152
+0.00%
$-- $271,909
7:02 AM $0.00155
+0.00%
$-- $271,837
6:59 AM $0.00169
+0.19%
$-- $270,960
6:58 AM $0.00154
-0.78%
$-- $270,623
6:56 AM $0.00168
+3.14%
$-- $270,133
6:55 AM $0.00163
+1.21%
$-- $269,476
6:54 AM $0.00157
+0.00%
$-- $269,372
6:53 AM $0.00155
+2.30%
$-- $268,619
6:52 AM $0.00149
+1.10%
$-- $268,449
6:51 AM $0.00147
+2.12%
$-- $267,614
6:50 AM $0.00142
+5.04%
$-- $266,503
6:49 AM $0.00136
+0.94%
$-- $266,210
6:48 AM $0.00133
+0.00%
$-- $265,750
6:47 AM $0.00127
-0.51%
$-- $265,265
6:44 AM $0.00134
+0.00%
$-- $265,071
6:43 AM $0.00129
+0.00%
$-- $265,017
6:42 AM $0.00134
+0.97%
$-- $264,459
6:40 AM $0.00131
+0.00%
$-- $263,970
6:39 AM $0.0013
+0.87%
$-- $263,431
6:38 AM $0.00128
-0.04%
$-- $263,387
6:36 AM $0.00122
+0.00%
$-- $263,765
6:35 AM $0.00122
+0.00%
$-- $263,691
6:34 AM $0.00123
+0.00%
$-- $263,474
6:31 AM $0.0013
+0.82%
$-- $263,359
6:28 AM $0.00122
-3.28%
$-- $262,850
6:27 AM $0.00126
-7.18%
$-- $261,936
6:25 AM $0.00134
+1.61%
$-- $261,243
6:24 AM $0.00132
-0.03%
$-- $261,272
6:23 AM $0.00131
+0.86%
$-- $260,841
6:22 AM $0.00123
-3.23%
$-- $260,236
6:21 AM $0.00127
+10.05%
$-- $258,933
6:20 AM $0.00118
-1.14%
$-- $258,388
6:19 AM $0.00119
-3.37%
$-- $257,041
6:18 AM $0.00126
+0.00%
$-- $256,836
6:16 AM $0.00128
-1.05%
$-- $256,665
6:15 AM $0.0013
-0.01%
$-- $256,268
6:12 AM $0.0013
-1.08%
$-- $256,359
6:11 AM $0.00132
-2.07%
$-- $255,846
6:10 AM $0.0014
+0.00%
$-- $255,953