cat wif helmet Historical Data

Sue Page 14
Download
Date Close Price change Market cap Trading volume
7:44 AM $0.00139
+3.85%
$-- $281,415
7:43 AM $0.00131
+0.84%
$-- $281,110
7:42 AM $0.0013
+5.20%
$-- $281,182
7:41 AM $0.00124
-1.10%
$-- $280,784
7:39 AM $0.00125
-7.05%
$-- $280,241
7:38 AM $0.00131
-2.05%
$-- $279,350
7:37 AM $0.00139
+0.21%
$-- $278,945
7:36 AM $0.00133
+0.00%
$-- $278,859
7:35 AM $0.00133
-1.98%
$-- $278,220
7:34 AM $0.00137
+0.00%
$-- $278,225
7:33 AM $0.00138
-4.50%
$-- $277,621
7:32 AM $0.00144
+0.00%
$-- $277,494
7:31 AM $0.00143
+1.20%
$-- $277,012
7:27 AM $0.00135
+0.00%
$-- $277,240
7:26 AM $0.00134
-0.93%
$-- $276,821
7:24 AM $0.00137
+0.00%
$-- $276,761
7:23 AM $0.00142
+0.00%
$-- $276,756
7:22 AM $0.00141
+5.19%
$-- $276,484
7:21 AM $0.00136
+0.06%
$-- $276,153
7:20 AM $0.00136
-0.98%
$-- $275,797
7:19 AM $0.00138
+0.00%
$-- $275,545
7:16 AM $0.00146
+1.06%
$-- $275,189
7:15 AM $0.00144
+0.00%
$-- $275,025
7:14 AM $0.00144
+0.02%
$-- $274,863
7:13 AM $0.00143
+0.00%
$-- $274,775
7:12 AM $0.00138
-1.01%
$-- $274,313
7:11 AM $0.00142
+0.00%
$-- $274,060
7:10 AM $0.00143
-1.68%
$-- $273,406
7:09 AM $0.00146
-1.38%
$-- $272,804
7:07 AM $0.0015
+0.00%
$-- $273,112
7:05 AM $0.00151
-0.01%
$-- $272,482
7:04 AM $0.00151
-0.77%
$-- $272,328
7:03 AM $0.00152
+0.00%
$-- $271,909
7:02 AM $0.00155
+0.00%
$-- $271,837
6:59 AM $0.00169
+0.19%
$-- $270,960
6:58 AM $0.00154
-0.78%
$-- $270,623
6:56 AM $0.00168
+3.14%
$-- $270,133
6:55 AM $0.00163
+1.21%
$-- $269,476
6:54 AM $0.00157
+0.00%
$-- $269,372
6:53 AM $0.00155
+2.30%
$-- $268,619
6:52 AM $0.00149
+1.10%
$-- $268,449
6:51 AM $0.00147
+2.12%
$-- $267,614
6:50 AM $0.00142
+5.04%
$-- $266,503
6:49 AM $0.00136
+0.94%
$-- $266,210
6:48 AM $0.00133
+0.00%
$-- $265,750
6:47 AM $0.00127
-0.51%
$-- $265,265
6:44 AM $0.00134
+0.00%
$-- $265,071
6:43 AM $0.00129
+0.00%
$-- $265,017
6:42 AM $0.00134
+0.97%
$-- $264,459
6:40 AM $0.00131
+0.00%
$-- $263,970