cat wif helmet Historical Data

Sue Page 15
Download
Date Close Price change Market cap Trading volume
8:08 AM $0.0014
+0.03%
$-- $286,609
8:07 AM $0.00141
-0.15%
$-- $285,556
8:06 AM $0.00153
+0.88%
$-- $285,529
8:05 AM $0.00152
+0.00%
$-- $285,525
8:04 AM $0.00152
+1.14%
$-- $285,186
8:01 AM $0.00143
+0.00%
$-- $285,169
7:57 AM $0.00149
+0.00%
$-- $285,233
7:56 AM $0.00148
+1.42%
$-- $284,647
7:55 AM $0.00146
+0.00%
$-- $284,660
7:54 AM $0.00146
-0.18%
$-- $284,667
7:53 AM $0.00146
+0.00%
$-- $284,800
7:49 AM $0.00146
+0.00%
$-- $283,622
7:48 AM $0.00133
-1.02%
$-- $283,340
7:47 AM $0.00134
-0.69%
$-- $283,330
7:44 AM $0.00139
+3.85%
$-- $281,415
7:43 AM $0.00131
+0.84%
$-- $281,110
7:42 AM $0.0013
+5.20%
$-- $281,182
7:41 AM $0.00124
-1.10%
$-- $280,784
7:39 AM $0.00125
-7.05%
$-- $280,241
7:38 AM $0.00131
-2.05%
$-- $279,350
7:37 AM $0.00139
+0.21%
$-- $278,945
7:36 AM $0.00133
+0.00%
$-- $278,859
7:35 AM $0.00133
-1.98%
$-- $278,220
7:34 AM $0.00137
+0.00%
$-- $278,225
7:33 AM $0.00138
-4.50%
$-- $277,621
7:32 AM $0.00144
+0.00%
$-- $277,494
7:31 AM $0.00143
+1.20%
$-- $277,012
7:27 AM $0.00135
+0.00%
$-- $277,240
7:26 AM $0.00134
-0.93%
$-- $276,821
7:24 AM $0.00137
+0.00%
$-- $276,761
7:23 AM $0.00142
+0.00%
$-- $276,756
7:22 AM $0.00141
+5.19%
$-- $276,484
7:21 AM $0.00136
+0.06%
$-- $276,153
7:20 AM $0.00136
-0.98%
$-- $275,797
7:19 AM $0.00138
+0.00%
$-- $275,545
7:16 AM $0.00146
+1.06%
$-- $275,189
7:15 AM $0.00144
+0.00%
$-- $275,025
7:14 AM $0.00144
+0.02%
$-- $274,863
7:13 AM $0.00143
+0.00%
$-- $274,775
7:12 AM $0.00138
-1.01%
$-- $274,313
7:11 AM $0.00142
+0.00%
$-- $274,060
7:10 AM $0.00143
-1.68%
$-- $273,406
7:09 AM $0.00146
-1.38%
$-- $272,804
7:07 AM $0.0015
+0.00%
$-- $273,112
7:05 AM $0.00151
-0.01%
$-- $272,482
7:04 AM $0.00151
-0.77%
$-- $272,328
7:03 AM $0.00152
+0.00%
$-- $271,909
7:02 AM $0.00155
+0.00%
$-- $271,837
6:59 AM $0.00169
+0.19%
$-- $270,960
6:58 AM $0.00154
-0.78%
$-- $270,623