cat wif helmet Historical Data

Sue Page 17
Download
Date Close Price change Market cap Trading volume
8:47 AM $0.00137
-4.27%
$-- $5.79 million
8:46 AM $0.00143
-0.41%
$-- $6.03 million
8:45 AM $0.00143
+0.33%
$-- $6.06 million
8:44 AM $0.00142
-0.26%
$-- $6.01 million
8:43 AM $0.00143
-0.45%
$-- $6.03 million
8:42 AM $0.00144
+3.90%
$-- $6.08 million
8:41 AM $0.00138
+1.70%
$-- $5.86 million
8:40 AM $0.00136
+3.09%
$-- $5.78 million
8:39 AM $0.00132
+0.24%
$-- $5.58 million
8:38 AM $0.00135
+0.00%
$-- $289,248
8:37 AM $0.00133
+0.00%
$-- $289,325
8:36 AM $0.00133
+0.00%
$-- $289,158
8:35 AM $0.00132
+0.00%
$-- $289,047
8:34 AM $0.00127
-1.01%
$-- $288,882
8:29 AM $0.00128
+0.00%
$-- $288,963
8:28 AM $0.00129
+0.00%
$-- $288,957
8:27 AM $0.00129
+0.00%
$-- $288,707
8:25 AM $0.00131
+0.00%
$-- $288,428
8:24 AM $0.00131
+0.00%
$-- $288,338
8:19 AM $0.0013
+0.00%
$-- $288,768
8:18 AM $0.0013
+0.00%
$-- $288,754
8:15 AM $0.00131
+0.00%
$-- $288,470
8:13 AM $0.00134
+0.00%
$-- $288,121
8:12 AM $0.00136
-2.09%
$-- $287,382
8:11 AM $0.00139
+0.00%
$-- $287,252
8:10 AM $0.0014
+0.00%
$-- $287,081
8:09 AM $0.0014
+0.00%
$-- $286,667
8:08 AM $0.0014
+0.03%
$-- $286,609
8:07 AM $0.00141
-0.15%
$-- $285,556
8:06 AM $0.00153
+0.88%
$-- $285,529
8:05 AM $0.00152
+0.00%
$-- $285,525
8:04 AM $0.00152
+1.14%
$-- $285,186
8:01 AM $0.00143
+0.00%
$-- $285,169
7:57 AM $0.00149
+0.00%
$-- $285,233
7:56 AM $0.00148
+1.42%
$-- $284,647
7:55 AM $0.00146
+0.00%
$-- $284,660
7:54 AM $0.00146
-0.18%
$-- $284,667
7:53 AM $0.00146
+0.00%
$-- $284,800
7:49 AM $0.00146
+0.00%
$-- $283,622
7:48 AM $0.00133
-1.02%
$-- $283,340
7:47 AM $0.00134
-0.69%
$-- $283,330
7:44 AM $0.00139
+3.85%
$-- $281,415
7:43 AM $0.00131
+0.84%
$-- $281,110
7:42 AM $0.0013
+5.20%
$-- $281,182
7:41 AM $0.00124
-1.10%
$-- $280,784
7:39 AM $0.00125
-7.05%
$-- $280,241
7:38 AM $0.00131
-2.05%
$-- $279,350
7:37 AM $0.00139
+0.21%
$-- $278,945
7:36 AM $0.00133
+0.00%
$-- $278,859
7:35 AM $0.00133
-1.98%
$-- $278,220