cat wif helmet Historical Data

Sue Page 3
Download
Date Close Price change Market cap Trading volume
6:43 AM $0.00129
+0.00%
$-- $265,017
6:42 AM $0.00134
+0.97%
$-- $264,459
6:40 AM $0.00131
+0.00%
$-- $263,970
6:39 AM $0.0013
+0.87%
$-- $263,431
6:38 AM $0.00128
-0.04%
$-- $263,387
6:36 AM $0.00122
+0.00%
$-- $263,765
6:35 AM $0.00122
+0.00%
$-- $263,691
6:34 AM $0.00123
+0.00%
$-- $263,474
6:31 AM $0.0013
+0.82%
$-- $263,359
6:28 AM $0.00122
-3.28%
$-- $262,850
6:27 AM $0.00126
-7.18%
$-- $261,936
6:25 AM $0.00134
+1.61%
$-- $261,243
6:24 AM $0.00132
-0.03%
$-- $261,272
6:23 AM $0.00131
+0.86%
$-- $260,841
6:22 AM $0.00123
-3.23%
$-- $260,236
6:21 AM $0.00127
+10.05%
$-- $258,933
6:20 AM $0.00118
-1.14%
$-- $258,388
6:19 AM $0.00119
-3.37%
$-- $257,041
6:18 AM $0.00126
+0.00%
$-- $256,836
6:16 AM $0.00128
-1.05%
$-- $256,665
6:15 AM $0.0013
-0.01%
$-- $256,268
6:12 AM $0.0013
-1.08%
$-- $256,359
6:11 AM $0.00132
-2.07%
$-- $255,846
6:10 AM $0.0014
+0.00%
$-- $255,953
6:09 AM $0.00141
+0.00%
$-- $255,894
6:06 AM $0.00132
+0.00%
$-- $255,829
6:04 AM $0.00132
+0.00%
$-- $255,500
6:03 AM $0.00132
+0.00%
$-- $254,909
6:02 AM $0.00141
+0.00%
$-- $254,027
6:01 AM $0.00141
+3.01%
$-- $252,910
6:00 AM $0.00136
+12.21%
$-- $250,124
5:59 AM $0.00121
+0.01%
$-- $249,887
5:58 AM $0.00121
-8.52%
$-- $248,278
5:56 AM $0.0012
-7.24%
$-- $247,636
5:55 AM $0.00125
+0.00%
$-- $245,516
5:54 AM $0.0012
+10.76%
$-- $244,006
5:51 AM $0.00109
+0.00%
$-- $241,466
5:50 AM $0.00125
+0.99%
$-- $240,636
5:49 AM $0.00124
+0.00%
$-- $240,685
5:48 AM $0.00124
+7.79%
$-- $240,228
5:47 AM $0.00115
-4.86%
$-- $238,411
5:46 AM $0.00121
-7.25%
$-- $237,504
5:45 AM $0.0013
-0.48%
$-- $233,709
5:44 AM $0.00144
+1.03%
$-- $233,544
5:42 AM $0.00143
+0.00%
$-- $225,723
5:41 AM $0.0016
+0.00%
$-- $225,306
5:40 AM $0.00161
+0.00%
$-- $225,241
5:39 AM $0.00161
-0.74%
$-- $225,127
5:38 AM $0.0016
+0.00%
$-- $225,055
5:34 AM $0.00159
-0.98%
$-- $224,428