cat wif helmet Historical Data

Sue
Download
Date Close Price change Market cap Trading volume
8:59 AM $0.00131
+3.81%
$-- $5.58 million
8:58 AM $0.00126
-0.09%
$-- $5.38 million
8:57 AM $0.00124
-1.18%
$-- $5.29 million
8:56 AM $0.00126
-4.22%
$-- $5.36 million
8:55 AM $0.00132
-0.32%
$-- $5.6 million
8:54 AM $0.00129
+0.05%
$-- $5.51 million
8:53 AM $0.00129
+0.87%
$-- $5.51 million
8:52 AM $0.0013
-4.22%
$-- $5.53 million
8:51 AM $0.00136
+0.34%
$-- $5.77 million
8:50 AM $0.00136
-0.87%
$-- $5.75 million
8:49 AM $0.00137
+0.14%
$-- $5.8 million
8:48 AM $0.00137
+0.15%
$-- $5.79 million
8:47 AM $0.00137
-4.27%
$-- $5.79 million
8:46 AM $0.00143
-0.41%
$-- $6.03 million
8:45 AM $0.00143
+0.33%
$-- $6.06 million
8:44 AM $0.00142
-0.26%
$-- $6.01 million
8:43 AM $0.00143
-0.45%
$-- $6.03 million
8:42 AM $0.00144
+3.90%
$-- $6.08 million
8:41 AM $0.00138
+1.70%
$-- $5.86 million
8:40 AM $0.00136
+3.09%
$-- $5.78 million
8:39 AM $0.00132
+0.24%
$-- $5.58 million
8:38 AM $0.00135
+0.00%
$-- $289,248
8:37 AM $0.00133
+0.00%
$-- $289,325
8:36 AM $0.00133
+0.00%
$-- $289,158
8:35 AM $0.00132
+0.00%
$-- $289,047
8:34 AM $0.00127
-1.01%
$-- $288,882
8:29 AM $0.00128
+0.00%
$-- $288,963
8:28 AM $0.00129
+0.00%
$-- $288,957
8:27 AM $0.00129
+0.00%
$-- $288,707
8:25 AM $0.00131
+0.00%
$-- $288,428
8:24 AM $0.00131
+0.00%
$-- $288,338
8:19 AM $0.0013
+0.00%
$-- $288,768
8:18 AM $0.0013
+0.00%
$-- $288,754
8:15 AM $0.00131
+0.00%
$-- $288,470
8:13 AM $0.00134
+0.00%
$-- $288,121
8:12 AM $0.00136
-2.09%
$-- $287,382
8:11 AM $0.00139
+0.00%
$-- $287,252
8:10 AM $0.0014
+0.00%
$-- $287,081
8:09 AM $0.0014
+0.00%
$-- $286,667
8:08 AM $0.0014
+0.03%
$-- $286,609
8:07 AM $0.00141
-0.15%
$-- $285,556
8:06 AM $0.00153
+0.88%
$-- $285,529
8:05 AM $0.00152
+0.00%
$-- $285,525
8:04 AM $0.00152
+1.14%
$-- $285,186
8:01 AM $0.00143
+0.00%
$-- $285,169
7:57 AM $0.00149
+0.00%
$-- $285,233
7:56 AM $0.00148
+1.42%
$-- $284,647
7:55 AM $0.00146
+0.00%
$-- $284,660
7:54 AM $0.00146
-0.18%
$-- $284,667
7:53 AM $0.00146
+0.00%
$-- $284,800
Download